1 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 506451; 66391; 128840; 15099; 421684; 352723; 503175; 496663; 3276; 9788
\r
2 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 554679; 85469; 175120; 16462; 443646; 346225; 545578; 537807; 9101; 16872
\r
3 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 572052; 86955; 183241; 13572; 461131; 359461; 561658; 556273; 10394; 15779
\r
4 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 579517; 86671; 175691; 13904; 463778; 372370; 564353; 561965; 15164; 17552
\r
5 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 578920; 81041; 184505; 10955; 470525; 363615; 562521; 559075; 16400; 19846
\r
6 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 583035; 73123; 208486; 7414; 455214; 332289; 535751; 548189; 47284; 34846
\r
7 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 587567; 73990; 242825; 6251; 495424; 311185; 575665; 560262; 11902; 27306
\r
8 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 601485; 83635; 261354; 5332; 500248; 310630; 589214; 577316; 12271; 24169
\r
9 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 635199; 83532; 280413; 5619; 534282; 301200; 623433; 587231; 11765; 47967
\r
10 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 678789; 93107; 294694; 4400; 565354; 331613; 662861; 630706; 15928; 48083
\r
11 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 656864; 83306; 279960; 3567; 555899; 331035; 642771; 614561; 14093; 42303
\r
12 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 638865; 84714; 268379; 5940; 530290; 324955; 620944; 599274; 17921; 39591
\r
13 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 601745; 65939; 249871; 4868; 513119; 308486; 583926; 563226; 17820; 38520
\r
14 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 795328; 77991; 302568; 39446; 647410; 353512; 764847; 695526; 30481; 99803
\r
15 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 749616; 81867; 309390; 15370; 638097; 338935; 735334; 663695; 14282; 85921
\r
16 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 748891; 75858; 306769; 15677; 644883; 342638; 736418; 665084; 12473; 83807
\r
17 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 735503; 75206; 296216; 15559; 631233; 340430; 721997; 652204; 13505; 83298
\r
18 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 721871; 66061; 301214; 13966; 628399; 324277; 708426; 639457; 13445; 82414
\r
19 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 711678; 73372; 291903; 12658; 612749; 326545; 698779; 631105; 12899; 80573
\r
20 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 689765; 69894; 273530; 14727; 592426; 324478; 677047; 612735; 12718; 77030
\r
21 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 682805; 65713; 268611; 16050; 589204; 325594; 670967; 610255; 11838; 72550
\r
22 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 669299; 64081; 266931; 12500; 580471; 317279; 657052; 596710; 12247; 72589
\r
23 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 670568; 64121; 273074; 12300; 578247; 314237; 654667; 599610; 15901; 70958
\r
24 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 659699; 66346; 266848; 13743; 568804; 312877; 648893; 593468; 10806; 66231
\r
25 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 652488; 67624; 267941; 12096; 559214; 302863; 638934; 582900; 13554; 69588
\r
26 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 645134; 65119; 279660; 10509; 559222; 290688; 634850; 580858; 10284; 64276
\r
27 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 900737; 70130; 292584; 37756; 769253; 464978; 877140; 795318; 23598; 105420
\r
28 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 750389; 71625; 309337; 17051; 645502; 336317; 734177; 662705; 16212; 87684
\r
29 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 712148; 86325; 305972; 16359; 595008; 307263; 697692; 629593; 14456; 82555
\r
30 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 680070; 91381; 289253; 16267; 560566; 299925; 668214; 605444; 11856; 74626
\r
31 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 668637; 87180; 278121; 14384; 555491; 298485; 657055; 590990; 11582; 77647
\r
32 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 665163; 75702; 269515; 18690; 546657; 298109; 641049; 586313; 24114; 78850
\r
33 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 647881; 62434; 254179; 20492; 545197; 294764; 628124; 569434; 19757; 78447
\r
34 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 635444; 64585; 232045; 20115; 529972; 309528; 614673; 561689; 20771; 73755
\r
35 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 667534; 68677; 251726; 21881; 553048; 342921; 643605; 616529; 23929; 51006
\r
36 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 674665; 67243; 262820; 18671; 566244; 322173; 652159; 603664; 22506; 71001
\r
37 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 652915; 68058; 275967; 15704; 546775; 299636; 630536; 591307; 22379; 61608
\r
38 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 599969; 58118; 253919; 11533; 513389; 278491; 583039; 543943; 16930; 56026
\r
39 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 574762; 58443; 233619; 10632; 492422; 278432; 561498; 522683; 13265; 52079
\r
40 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 845954; 70193; 238970; 36924; 708228; 469018; 815344; 744911; 30610; 101043
\r
41 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 689698; 66384; 238549; 14740; 590365; 363026; 671489; 616315; 18210; 73383
\r
42 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 672626; 69221; 237063; 9389; 580144; 354224; 658754; 600676; 13873; 71951
\r
43 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 671522; 75168; 234190; 10900; 572333; 356260; 658401; 601351; 13121; 70171
\r
44 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 660787; 74060; 237465; 8609; 563503; 348498; 646172; 594572; 14615; 66215
\r
45 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 645194; 69115; 234698; 13482; 549501; 324309; 632098; 572489; 13096; 72705
\r
46 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 630286; 61816; 243932; 11378; 541866; 312970; 615059; 568280; 15226; 62006
\r
47 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 594198; 60989; 244588; 13554; 504924; 279614; 579468; 537756; 14730; 56442
\r
48 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 591303; 64766; 241693; 10900; 504275; 279093; 579941; 531687; 11362; 59617
\r
49 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 586088; 65423; 234358; 12459; 492605; 284091; 570487; 530907; 15601; 55181
\r
50 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 584501; 61739; 238634; 16008; 492788; 272974; 570535; 527615; 13966; 56886
\r
51 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 586095; 60604; 238150; 13355; 499181; 276169; 573141; 527674; 12954; 58420
\r
52 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 581039; 60615; 251748; 9585; 500487; 271886; 570687; 533220; 10351; 47819
\r
53 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 742592; 77192; 265517; 25258; 609586; 377999; 712036; 668773; 30556; 73818
\r
54 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 668522; 73198; 257075; 15755; 568947; 349591; 657901; 622422; 10621; 46100
\r
55 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 616706; 63806; 226899; 17836; 523272; 330721; 604913; 575455; 11792; 41250
\r
56 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 611787; 61832; 228062; 13577; 522862; 331852; 598271; 573492; 13516; 38295
\r
57 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 602232; 60618; 220731; 12524; 513744; 326192; 586885; 559447; 15348; 42786
\r
58 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 679175; 59611; 260708; 22103; 581036; 352537; 662750; 635347; 16425; 43828
\r
59 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 707491; 63265; 287851; 20205; 609589; 361102; 693058; 669158; 14433; 38334
\r
60 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 681023; 69263; 278507; 20063; 575946; 343534; 665272; 642104; 15752; 38919
\r
61 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 627835; 76752; 269122; 9940; 523752; 315272; 610445; 594334; 17390; 33500
\r
62 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 592114; 83113; 264077; 10324; 484921; 291024; 578358; 565425; 13755; 26689
\r
63 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 580141; 76480; 259644; 11827; 477054; 278506; 565361; 549977; 14780; 30165
\r
64 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 560043; 77218; 252907; 13209; 454581; 265919; 545009; 532036; 15035; 28008
\r
65 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 541428; 72786; 241750; 15240; 434947; 259088; 522974; 516078; 18454; 25349
\r
66 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 534833; 76786; 230970; 13242; 427591; 265661; 517619; 509873; 17214; 24960
\r
67 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 736405; 65334; 263917; 29449; 606597; 401873; 701380; 695239; 35026; 41166
\r
68 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 625235; 71903; 262910; 21697; 516687; 313554; 610287; 598161; 14948; 27074
\r
69 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 587612; 66300; 259204; 17883; 488759; 283207; 572942; 560294; 14670; 27319
\r
70 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 582681; 70960; 239073; 17716; 480502; 285157; 569178; 541946; 13503; 40735
\r
71 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 551933; 65503; 248427; 12088; 457503; 267134; 535094; 527650; 16839; 24283
\r
72 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 511502; 69868; 233669; 13581; 405169; 236428; 488619; 483679; 22883; 27823
\r
73 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 491342; 69834; 222148; 12468; 385948; 231014; 468250; 465630; 23092; 25712
\r
74 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 469381; 73725; 213579; 10278; 361005; 219374; 445007; 443230; 24374; 26151
\r
75 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 462172; 74186; 211676; 14939; 353022; 213164; 442148; 439779; 20024; 22393
\r
76 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 441470; 70244; 203347; 11720; 340085; 207721; 422049; 422788; 19421; 18682
\r
77 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 432636; 66652; 195697; 12717; 335165; 204106; 414535; 412520; 18101; 20116
\r
78 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 427226; 61648; 194148; 12415; 335125; 199921; 409188; 406484; 18038; 20742
\r
79 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 415603; 55565; 186248; 8754; 332436; 197679; 396755; 392681; 18848; 22922
\r
80 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 589716; 62428; 195395; 24333; 471177; 323696; 557938; 543424; 31778; 46292
\r
81 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 501419; 64456; 179222; 15372; 401987; 274338; 481815; 468932; 19605; 32488
\r
82 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 455793; 68839; 181253; 13636; 347508; 240623; 429983; 435512; 25810; 20281
\r
83 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 408966; 73034; 162786; 9918; 301561; 216547; 384513; 389251; 24453; 19716
\r
84 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 393212; 71453; 136337; 9760; 281120; 229630; 362333; 375727; 30879; 17485
\r
85 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 390047; 72856; 133927; 8046; 277058; 226967; 357961; 368940; 32086; 21106
\r
86 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 380202; 69037; 126958; 6550; 271590; 224631; 347177; 358138; 33025; 22064
\r
87 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 373294; 67034; 123211; 3541; 268010; 226411; 338585; 353163; 34709; 20131
\r
88 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 372680; 70483; 117388; 9633; 256960; 228580; 337076; 355601; 35605; 17079
\r
89 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 360890; 66961; 118635; 8496; 251070; 214303; 326526; 341434; 34364; 19456
\r
90 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 355683; 66876; 123133; 8096; 251385; 208762; 326357; 339992; 29326; 15691
\r
91 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 355662; 68699; 118223; 6965; 249869; 214621; 325532; 339809; 30130; 15853
\r
92 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 348845; 62651; 117775; 7031; 247491; 209399; 317173; 334204; 31672; 14641
\r
93 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 477420; 54429; 135095; 15113; 340961; 295574; 410503; 445783; 66917; 31637
\r
94 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 438016; 52297; 134456; 12060; 319276; 272804; 383633; 419320; 54383; 18696
\r
95 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 408211; 53093; 133329; 8855; 291786; 250214; 353734; 392397; 54476; 15813
\r
96 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 415142; 56001; 126012; 7316; 296727; 264417; 360044; 397746; 55098; 17395
\r
97 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 424826; 54427; 147465; 7874; 309511; 252853; 371811; 408192; 53015; 16634
\r
98 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 415052; 50470; 145064; 6584; 301887; 247656; 358941; 399304; 56111; 15748
\r
99 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 424357; 65545; 123621; 6265; 296011; 278610; 367821; 408496; 56536; 15861
\r
100 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 419037; 56518; 117546; 5424; 301531; 279019; 363473; 401989; 55564; 17048
\r
101 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 426252; 46243; 121473; 7889; 320549; 276412; 374681; 405773; 51571; 20479
\r
102 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 433292; 43536; 143582; 5507; 345822; 265981; 394864; 415070; 38428; 18223
\r
103 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 428583; 34984; 140767; 3996; 342716; 267331; 381696; 412094; 46887; 16488
\r
104 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 424967; 37303; 132394; 3772; 337704; 272528; 378779; 408694; 46188; 16272
\r
105 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 406452; 32625; 113356; 2910; 329404; 271589; 364939; 387854; 41513; 18597
\r
106 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 525769; 48734; 117957; 10825; 415922; 353255; 475481; 482037; 50288; 43733
\r
107 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 464784; 49375; 116407; 5723; 366384; 310468; 421482; 432599; 43303; 32186
\r
108 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 466862; 44935; 117568; 4125; 372506; 306021; 421565; 427713; 45297; 39148
\r
109 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 473930; 41326; 111975; 4603; 400326; 338088; 446255; 454666; 27674; 19264
\r
110 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 472493; 45050; 111060; 5193; 391077; 338531; 441319; 454783; 31174; 17710
\r
111 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 464644; 46563; 107427; 5202; 382957; 336260; 434721; 448888; 29923; 15756
\r
112 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 459812; 50346; 96930; 4373; 378749; 341097; 433468; 442400; 26344; 17412
\r
113 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 453375; 120952; 97955; 4832; 308055; 333708; 433838; 436495; 19536; 16880
\r
114 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 442058; 119720; 102236; 5252; 296690; 320010; 421662; 427498; 20396; 14560
\r
115 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 426573; 117715; 104766; 4607; 284782; 301003; 407104; 410376; 19469; 16197
\r
116 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 433982; 122752; 112174; 4446; 287933; 299922; 415131; 416542; 18851; 17440
\r
117 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 428568; 126178; 112496; 3750; 278290; 295497; 408218; 411743; 20350; 16825
\r
118 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 422954; 133301; 129232; 3514; 265534; 275446; 402350; 408192; 20604; 14762
\r
119 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 646106; 89410; 127925; 61173; 447987; 383974; 598570; 573072; 47536; 73034
\r
120 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 477504; 73291; 112797; 6326; 377694; 318922; 457311; 438045; 20193; 39459
\r
121 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 432732; 75170; 101864; 6875; 335824; 297289; 417869; 406027; 14863; 26705
\r
122 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 422966; 77713; 103136; 5696; 319375; 296333; 402785; 405165; 20181; 17801
\r
123 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 419008; 73984; 110061; 5810; 310710; 277694; 390504; 393565; 28504; 25443
\r
124 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 367168; 75712; 102488; 6575; 258431; 240790; 340718; 349853; 26450; 17315
\r
125 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 361368; 73373; 97567; 5416; 259392; 243845; 338181; 346828; 23188; 14541
\r
126 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 341140; 76583; 78921; 3910; 238496; 242503; 318989; 325334; 22151; 15806
\r
127 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 327198; 77441; 73204; 6770; 222021; 231033; 306232; 311007; 20966; 16191
\r
128 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 319774; 72906; 65995; 3580; 221930; 236933; 298415; 306507; 21359; 13266
\r
129 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 308311; 78364; 67388; 5019; 202401; 223022; 285784; 295429; 22527; 12882
\r
130 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 297298; 74384; 64068; 4689; 197497; 213401; 276569; 282158; 20728; 15139
\r
131 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 292756; 70186; 62848; 2445; 193199; 213736; 265830; 279028; 26927; 13728
\r
132 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 393457; 31902; 69218; 49059; 286165; 257258; 367127; 375535; 26330; 17922
\r
133 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 310047; 31723; 72747; 6866; 244828; 216508; 283416; 296120; 26631; 13927
\r
134 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 288775; 35532; 65266; 2785; 226911; 209510; 265228; 277560; 23547; 11214
\r
135 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 278884; 34380; 58727; 2952; 220760; 203802; 258092; 265481; 20792; 13403
\r
136 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 278230; 37952; 61330; 4414; 213265; 202178; 255631; 267921; 22599; 10309
\r
137 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 276838; 44722; 60132; 3783; 208718; 200348; 257223; 264263; 19615; 12575
\r
138 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 273002; 48556; 55900; 4684; 200078; 199917; 253319; 260501; 19683; 12500
\r
139 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 272427; 42017; 58037; 4126; 206021; 195662; 252163; 257825; 20264; 14603
\r
140 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 282448; 35240; 60926; 4406; 220961; 202555; 260607; 267888; 21841; 14561
\r
141 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 280927; 35796; 53310; 3853; 218342; 209432; 257991; 266594; 22936; 14333
\r
142 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 277629; 28592; 51849; 2430; 220684; 213407; 251706; 267686; 25923; 9942
\r
143 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 271270; 27789; 47513; 2494; 212854; 210654; 243136; 260660; 28133; 10609
\r
144 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 269059; 27400; 47056; 2256; 211068; 209343; 240724; 258655; 28335; 10404
\r
145 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 364922; 21826; 44932; 17867; 299484; 277131; 339177; 339930; 25745; 24992
\r
146 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 302806; 24485; 47700; 4705; 252523; 239049; 281714; 291455; 21093; 11352
\r
147 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 300981; 23386; 60829; 4170; 248205; 225635; 275761; 290634; 25221; 10347
\r
148 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 292761; 23505; 58267; 3959; 237149; 219908; 264613; 282134; 28148; 10628
\r
149 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 291529; 19248; 60350; 4296; 241318; 216692; 264862; 281339; 26667; 10190
\r
150 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 287780; 17264; 60372; 3922; 243459; 212014; 264645; 276307; 23135; 11473
\r
151 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 289524; 13733; 62634; 4371; 255626; 211987; 273730; 278992; 15794; 10532
\r
152 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 284188; 13556; 70108; 2591; 256172; 200017; 272319; 272717; 11869; 11472
\r
153 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 269182; 12257; 62894; 3908; 244229; 188948; 260395; 255750; 8787; 13431
\r
154 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 259038; 12064; 56611; 4009; 231160; 178592; 247233; 239211; 11805; 19827
\r
155 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 232510; 16982; 52928; 1417; 205084; 162142; 223482; 216487; 9027; 16023
\r
156 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 222440; 13649; 49175; 1578; 199865; 158186; 215092; 208939; 7349; 13501
\r
157 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 215078; 16260; 50131; 1413; 189659; 152042; 207331; 203586; 7747; 11493
\r
158 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 291107; 20302; 48231; 7794; 236169; 214173; 264264; 270198; 26843; 20910
\r
159 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 243437; 19952; 49184; 3705; 205963; 179112; 229620; 232002; 13817; 11435
\r
160 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 251741; 15951; 53618; 2519; 221105; 183839; 239575; 239976; 12167; 11765
\r
161 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 246536; 12250; 47823; 2208; 221317; 184554; 235776; 234585; 10761; 11951
\r
162 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 230214; 12935; 46883; 2812; 202246; 169797; 217993; 219492; 12221; 10722
\r
163 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 222881; 14918; 44311; 1517; 191677; 166934; 208112; 212762; 14768; 10119
\r
164 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 228164; 25276; 44197; 1292; 185120; 171502; 211688; 216992; 16476; 11172
\r
165 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 223271; 23987; 42627; 1260; 185288; 169751; 210535; 213638; 12736; 9633
\r
166 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 225872; 26161; 43361; 1358; 185222; 170253; 212741; 214972; 13131; 10901
\r
167 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 229638; 26880; 43939; 1957; 187367; 170243; 216204; 216139; 13434; 13499
\r
168 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 241825; 24192; 45732; 1543; 201903; 183238; 227638; 230513; 14187; 11312
\r
169 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 234860; 16745; 45197; 874; 202225; 176820; 219845; 222892; 15016; 11969
\r
170 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 217430; 17014; 52430; 948; 185182; 153033; 203145; 206411; 14285; 11020
\r
171 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 307436; 48268; 37001; 22555; 208713; 211321; 279536; 270877; 27900; 36560
\r
172 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 250380; 49016; 33224; 4213; 186907; 192434; 240137; 229871; 10244; 20509
\r
173 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 249010; 52611; 35508; 3278; 182210; 192575; 238099; 231361; 10911; 17649
\r
174 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 243092; 51814; 36174; 1967; 178864; 189301; 232645; 227442; 10447; 15650
\r
175 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 248906; 52701; 39953; 2376; 184089; 190423; 239166; 232752; 9740; 16154
\r
176 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 236283; 54732; 33528; 2064; 172288; 183733; 229084; 219325; 7199; 16959
\r
177 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 235346; 60123; 34939; 2161; 165353; 182864; 227637; 219964; 7708; 15382
\r
178 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 218835; 56240; 28545; 2035; 147905; 169766; 206180; 200346; 12655; 18489
\r
179 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 196726; 50553; 28627; 1810; 136756; 154776; 189119; 185213; 7607; 11513
\r
180 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 177165; 43395; 30256; 1692; 121788; 133102; 166876; 165051; 10290; 12115
\r
181 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 171887; 36564; 32289; 1287; 120147; 125663; 157998; 159239; 13888; 12648
\r
182 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 163479; 33281; 31832; 1471; 111154; 117247; 145906; 150550; 17573; 12929
\r
183 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 155988; 37488; 31669; 1353; 98601; 110261; 137442; 143283; 18546; 12705
\r
184 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 250942; 74184; 38810; 14607; 152675; 161063; 241465; 214480; 9478; 36462
\r
185 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 213999; 66357; 37077; 4755; 131684; 160398; 202796; 202230; 11203; 11769
\r
186 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 212431; 61338; 35335; 1532; 136250; 160845; 199120; 197712; 13311; 14719
\r
187 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 200022; 49807; 32202; 1430; 136171; 152812; 187408; 186444; 12614; 13578
\r
188 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 177873; 39468; 28423; 611; 125200; 134501; 165279; 163535; 12594; 14338
\r
189 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 161934; 33303; 26485; 712; 119430; 119139; 153445; 146336; 8489; 15598
\r
190 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 160705; 31382; 22772; 1114; 114067; 119407; 146563; 143293; 14142; 17412
\r
191 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 159560; 30381; 23330; 1053; 115635; 118839; 147069; 143222; 12491; 16338
\r
192 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 142522; 22737; 17494; 1153; 103256; 108502; 127146; 127149; 15376; 15373
\r
193 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 135007; 20739; 17458; 1184; 104826; 103712; 126749; 122354; 8258; 12653
\r
194 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 108528; 13282; 13320; 1361; 81305; 85186; 95948; 99867; 12580; 8661
\r
195 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 101381; 18356; 18161; 568; 71818; 77784; 90742; 96513; 10639; 4868
\r
196 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 104645; 17238; 21079; 558; 72376; 75052; 90172; 96689; 14473; 7956
\r
197 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 190373; 21843; 43652; 5807; 102121; 132733; 129771; 182192; 60602; 8181
\r
198 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 156664; 17366; 32440; 553; 90561; 116786; 108480; 149779; 48184; 6885
\r
199 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 152489; 24074; 33862; 311; 86464; 112000; 110849; 146173; 41640; 6316
\r
200 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 135391; 19221; 25457; 405; 78424; 104138; 98050; 130000; 37341; 5391
\r
201 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 123705; 17281; 21028; 458; 73127; 95245; 90866; 116731; 32839; 6974
\r
202 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 103951; 15446; 15517; 504; 71669; 83386; 87619; 99407; 16332; 4544
\r
203 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 90250; 13115; 15709; 272; 66023; 69683; 79410; 85664; 10840; 4586
\r
204 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 85323; 11752; 17720; 208; 65300; 62244; 77260; 80172; 8063; 5151
\r
205 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 82472; 8830; 11859; 602; 65597; 65018; 75029; 77479; 7443; 4993
\r
206 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 85812; 11675; 16628; 282; 64197; 64682; 76154; 81592; 9658; 4220
\r
207 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 89449; 15168; 18459; 411; 62718; 65358; 78297; 84228; 11152; 5221
\r
208 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 81401; 10764; 12781; 488; 62237; 61918; 73489; 75187; 7912; 6214
\r
209 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 78953; 11195; 15882; 257; 56915; 58716; 68367; 74855; 10586; 4098
\r
210 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 138009; 31581; 13484; 10963; 87509; 83478; 130053; 107925; 7956; 30084
\r
211 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 121602; 36413; 13556; 1538; 78543; 74153; 116494; 89247; 5108; 32355
\r
212 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 119142; 33430; 14654; 528; 81815; 77436; 115773; 92618; 3369; 26524
\r
213 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 118602; 29486; 14624; 550; 85487; 80312; 115523; 95486; 3079; 23116
\r
214 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 125793; 34371; 17216; 779; 87538; 82497; 122688; 100492; 3105; 25301
\r
215 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 120609; 33018; 15453; 427; 82794; 80112; 116239; 95992; 4370; 24617
\r
216 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 94355; 18175; 10979; 1063; 71465; 70786; 90703; 82828; 3652; 11527
\r
217 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 85473; 16269; 9900; 1433; 61828; 66724; 79530; 78057; 5943; 7416
\r
218 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 83870; 10361; 13907; 1771; 64522; 61936; 76654; 77614; 7216; 6256
\r
219 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 77038; 9002; 15290; 2004; 57296; 55011; 68302; 72305; 8736; 4733
\r
220 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 80773; 14258; 18240; 1239; 50152; 50565; 65649; 70044; 15124; 10729
\r
221 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 85038; 18568; 20106; 1050; 45920; 56296; 65538; 77452; 19500; 7586
\r
222 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 74500; 13350; 16478; 456; 46188; 48722; 59994; 65656; 14506; 8844
\r
223 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 138206; 39115; 18100; 6721; 79818; 70165; 125654; 94986; 12552; 43220
\r
224 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 107888; 33511; 16269; 3004; 65341; 67593; 101856; 86866; 6032; 21022
\r
225 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 106464; 37326; 19478; 1815; 61812; 60514; 100953; 81807; 5511; 24657
\r
226 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 112486; 39045; 16827; 1952; 63857; 65379; 104854; 84158; 7632; 28328
\r
227 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 107827; 41868; 18269; 1600; 61291; 64358; 104759; 84227; 3068; 23600
\r
228 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 97323; 35495; 17779; 1525; 53478; 54592; 90498; 73896; 6825; 23427
\r
229 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 76080; 27878; 11965; 1678; 40646; 44402; 70202; 58045; 5878; 18035
\r
230 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 66145; 24245; 9177; 1502; 34741; 43440; 60488; 54119; 5657; 12026
\r
231 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 67208; 14303; 12448; 362; 46627; 40202; 61292; 53012; 5916; 14196
\r
232 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 56639; 16532; 10785; 578; 36467; 37823; 53577; 49186; 3062; 7453
\r
233 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 54517; 16521; 8185; 174; 35075; 37358; 51770; 45717; 2747; 8800
\r
234 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 54565; 11597; 9671; 447; 40069; 37192; 52113; 47310; 2452; 7255
\r
235 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 50686; 7427; 9965; 467; 40345; 32696; 48239; 43128; 2447; 7558
\r
236 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 87417; 10934; 9165; 3072; 70345; 53435; 84351; 65672; 3066; 21745
\r
237 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 77108; 10948; 6756; 3933; 59828; 48723; 74709; 59412; 2399; 17696
\r
238 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 62940; 10224; 6908; 865; 48384; 37396; 59473; 45169; 3467; 17771
\r
239 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 57875; 12340; 5396; 894; 40060; 38082; 53294; 44372; 4581; 13503
\r
240 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 53230; 15717; 6138; 614; 31633; 42984; 47964; 49736; 5266; 3494
\r
241 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 51294; 16143; 5817; 822; 31951; 42509; 48916; 49148; 2378; 2146
\r
242 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 46833; 15414; 7696; 641; 27861; 36421; 43916; 44758; 2917; 2075
\r
243 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 45330; 13883; 6943; 605; 26698; 34925; 41186; 42473; 4144; 2857
\r
244 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 39122; 11934; 4232; 495; 22070; 32225; 34499; 36952; 4623; 2170
\r
245 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 36161; 9785; 4861; 1157; 20671; 28278; 31613; 34296; 4548; 1865
\r
246 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 25852; 8628; 2694; 591; 11703; 20946; 20922; 24231; 4930; 1621
\r
247 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 25471; 8684; 1594; 566; 9928; 22205; 19178; 24365; 6293; 1106
\r
248 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 21043; 5090; 3109; 480; 10220; 15786; 15790; 19375; 5253; 1668
\r
249 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 50808; 10684; 6022; 2095; 30106; 32462; 42885; 40579; 7923; 10229
\r
250 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 35196; 9178; 8539; 1617; 21468; 17048; 32263; 27204; 2933; 7992
\r
251 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 33358; 12792; 4600; 1237; 16952; 22808; 30981; 28645; 2377; 4713
\r
252 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 30414; 12569; 4542; 284; 15094; 20845; 27947; 25671; 2467; 4743
\r
253 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 26061; 7766; 7006; 376; 15757; 16418; 23899; 23800; 2162; 2261
\r
254 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 28431; 9875; 4337; 487; 9578; 21225; 19940; 26049; 8491; 2382
\r
255 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 28420; 10777; 3732; 198; 9968; 23153; 20943; 27083; 7477; 1337
\r
256 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 24649; 6830; 3841; 355; 10135; 19175; 17320; 23371; 7329; 1278
\r
257 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 25346; 6072; 4922; 490; 11925; 18831; 18487; 24243; 6859; 1103
\r
258 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 25998; 6187; 4818; 582; 11921; 19546; 18690; 24946; 7308; 1052
\r
259 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 21591; 4900; 3957; 566; 11001; 15576; 16467; 20099; 5124; 1492
\r
260 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 18986; 2657; 4015; 270; 12427; 12920; 15354; 17205; 3632; 1781
\r
261 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 15238; 4505; 3408; 134; 5386; 10518; 10025; 14060; 5213; 1178
\r
262 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 48471; 8078; 5308; 4179; 31237; 27897; 43494; 37384; 4977; 11087
\r
263 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 41177; 7857; 5929; 2472; 28877; 27418; 39206; 35819; 1971; 5358
\r
264 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 38869; 8444; 4206; 2437; 26364; 27101; 37245; 33744; 1624; 5125
\r
265 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 37367; 7295; 4663; 1874; 26396; 26408; 35565; 32945; 1802; 4422
\r
266 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 33641; 8656; 2950; 1866; 14219; 24750; 24741; 29566; 8900; 4075
\r
267 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 33365; 5473; 4200; 2063; 23088; 18457; 30624; 24720; 2741; 8645
\r
268 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 28985; 4633; 6272; 2047; 20707; 11759; 27387; 20078; 1598; 8907
\r
269 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 21166; 6896; 3869; 1346; 10531; 11802; 18773; 17017; 2393; 4149
\r
270 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 20677; 4818; 4506; 1627; 12661; 10840; 19106; 16973; 1571; 3704
\r
271 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 18326; 5236; 4623; 1611; 9597; 10061; 16444; 16295; 1882; 2031
\r
272 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 16436; 5210; 2719; 1593; 7132; 9611; 13935; 13923; 2501; 2513
\r
273 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 17654; 1575; 4142; 1247; 13633; 8664; 16455; 14053; 1199; 3601
\r
274 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 14125; 1357; 3265; 212; 9315; 9019; 10884; 12496; 3241; 1629
\r
275 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 45483; 19375; 1036; 1666; 11727; 40677; 32768; 43379; 12715; 2104
\r
276 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 38852; 18232; 800; 255; 7529; 36056; 26016; 37111; 12836; 1741
\r
277 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 34148; 16847; 619; 88; 5643; 31985; 22578; 32692; 11570; 1456
\r
278 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 27146; 14251; 623; 139; 3881; 24952; 18271; 25714; 8875; 1432
\r
279 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 28688; 13808; 430; 71; 2919; 26600; 16798; 27101; 11890; 1587
\r
280 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 29037; 12962; 755; 145; 3442; 26041; 16549; 26941; 12488; 2096
\r
281 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 27460; 11458; 1146; 182; 4406; 23926; 16046; 25254; 11414; 2206
\r
282 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 23284; 11003; 764; 366; 2895; 20606; 14264; 21736; 9020; 1548
\r
283 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 21111; 9552; 2089; 152; 5236; 17739; 14940; 19980; 6171; 1131
\r
284 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 20069; 8833; 1974; 102; 6385; 16687; 15320; 18763; 4749; 1306
\r
285 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 17385; 7967; 2763; 114; 4903; 13393; 12984; 16270; 4401; 1115
\r
286 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 18373; 7157; 3234; 135; 4593; 13014; 11885; 16383; 6488; 1990
\r
287 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 17259; 7720; 1408; 35; 2781; 14590; 10536; 16033; 6723; 1226
\r
288 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 38996; 2724; 12258; 1819; 30157; 8771; 34700; 22848; 4296; 16148
\r
289 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 35096; 1356; 12080; 5; 33046; 3643; 34407; 15728; 689; 19368
\r
290 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 35318; 1235; 11515; 21; 33420; 3258; 34676; 14794; 642; 20524
\r
291 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 33089; 1447; 13318; 0; 30201; 2201; 31648; 15519; 1441; 17570
\r
292 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 32102; 2165; 11592; 0; 28557; 2126; 30722; 13718; 1380; 18384
\r
293 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 32461; 2683; 12544; 0; 29390; 3109; 32073; 15653; 388; 16808
\r
294 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 22395; 2536; 8947; 0; 19037; 2885; 21573; 11832; 822; 10563
\r
295 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 16827; 2019; 6785; 0; 13744; 2988; 15763; 9773; 1064; 7054
\r
296 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 11547; 1669; 3905; 47; 9276; 3527; 10992; 7479; 555; 4068
\r
297 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 8677; 2032; 2997; 67; 5589; 3783; 7688; 6847; 989; 1830
\r
298 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 7272; 1646; 2249; 21; 3747; 3516; 5414; 5786; 1858; 1486
\r
299 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 17118; 2914; 6232; 311; 7696; 9479; 10921; 16022; 6197; 1096
\r
300 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 14650; 2776; 6039; 10; 6831; 7801; 9617; 13850; 5033; 800
\r
301 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 14690; 2851; 5618; 5; 7250; 8001; 10106; 13624; 4584; 1066
\r
302 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 14429; 2997; 4690; 10; 6061; 8135; 9068; 12835; 5361; 1594
\r
303 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 12425; 2728; 3708; 0; 6064; 7320; 8792; 11028; 3633; 1397
\r
304 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 10996; 2878; 2292; 0; 4797; 8037; 7675; 10329; 3321; 667
\r
305 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 10377; 3921; 2037; 0; 3394; 7038; 7315; 9075; 3062; 1302
\r
306 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 8353; 2729; 1995; 0; 2752; 5119; 5481; 7114; 2872; 1239
\r
307 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 8671; 2125; 1476; 0; 3103; 6162; 5228; 7638; 3443; 1033
\r
308 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 9031; 2379; 941; 0; 3287; 7558; 5666; 8499; 3365; 532
\r
309 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 6761; 1700; 976; 111; 3007; 4979; 4818; 6066; 1943; 695
\r
310 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 9300; 615; 2505; 178; 7303; 3032; 8096; 5715; 1204; 3585
\r
311 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 8070; 103; 2782; 0; 5783; 4598; 5886; 7380; 2184; 690
\r
312 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 5884; 207; 1644; 0; 5240; 3066; 5447; 4710; 437; 1174
\r
313 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 506451; 66391; 128840; 15099; 421684; 352723; 503175; 496663; 3276; 9788
\r
314 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 554679; 85469; 175120; 16462; 443646; 346225; 545578; 537807; 9101; 16872
\r
315 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 572052; 86955; 183241; 13572; 461131; 359461; 561658; 556273; 10394; 15779
\r
316 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 579517; 86671; 175691; 13904; 463778; 372370; 564353; 561965; 15164; 17552
\r
317 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 578920; 81041; 184505; 10955; 470525; 363615; 562521; 559075; 16400; 19846
\r
318 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 583035; 73123; 208486; 7414; 455214; 332289; 535751; 548189; 47284; 34846
\r
319 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 587567; 73990; 242825; 6251; 495424; 311185; 575665; 560262; 11902; 27306
\r
320 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 601485; 83635; 261354; 5332; 500248; 310630; 589214; 577316; 12271; 24169
\r
321 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 635199; 83532; 280413; 5619; 534282; 301200; 623433; 587231; 11765; 47967
\r
322 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 678789; 93107; 294694; 4400; 565354; 331613; 662861; 630706; 15928; 48083
\r
323 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 656864; 83306; 279960; 3567; 555899; 331035; 642771; 614561; 14093; 42303
\r
324 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 638865; 84714; 268379; 5940; 530290; 324955; 620944; 599274; 17921; 39591
\r
325 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 601745; 65939; 249871; 4868; 513119; 308486; 583926; 563226; 17820; 38520
\r
326 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 795328; 77991; 302568; 39446; 647410; 353512; 764847; 695526; 30481; 99803
\r
327 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 749616; 81867; 309390; 15370; 638097; 338935; 735334; 663695; 14282; 85921
\r
328 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 748891; 75858; 306769; 15677; 644883; 342638; 736418; 665084; 12473; 83807
\r
329 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 735503; 75206; 296216; 15559; 631233; 340430; 721997; 652204; 13505; 83298
\r
330 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 721871; 66061; 301214; 13966; 628399; 324277; 708426; 639457; 13445; 82414
\r
331 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 711678; 73372; 291903; 12658; 612749; 326545; 698779; 631105; 12899; 80573
\r
332 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 689765; 69894; 273530; 14727; 592426; 324478; 677047; 612735; 12718; 77030
\r
333 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 682805; 65713; 268611; 16050; 589204; 325594; 670967; 610255; 11838; 72550
\r
334 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 669299; 64081; 266931; 12500; 580471; 317279; 657052; 596710; 12247; 72589
\r
335 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 670568; 64121; 273074; 12300; 578247; 314237; 654667; 599610; 15901; 70958
\r
336 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 659699; 66346; 266848; 13743; 568804; 312877; 648893; 593468; 10806; 66231
\r
337 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 652488; 67624; 267941; 12096; 559214; 302863; 638934; 582900; 13554; 69588
\r
338 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 645134; 65119; 279660; 10509; 559222; 290688; 634850; 580858; 10284; 64276
\r
339 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 900737; 70130; 292584; 37756; 769253; 464978; 877140; 795318; 23598; 105420
\r
340 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 750389; 71625; 309337; 17051; 645502; 336317; 734177; 662705; 16212; 87684
\r
341 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 712148; 86325; 305972; 16359; 595008; 307263; 697692; 629593; 14456; 82555
\r
342 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 680070; 91381; 289253; 16267; 560566; 299925; 668214; 605444; 11856; 74626
\r
343 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 668637; 87180; 278121; 14384; 555491; 298485; 657055; 590990; 11582; 77647
\r
344 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 665163; 75702; 269515; 18690; 546657; 298109; 641049; 586313; 24114; 78850
\r
345 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 647881; 62434; 254179; 20492; 545197; 294764; 628124; 569434; 19757; 78447
\r
346 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 635444; 64585; 232045; 20115; 529972; 309528; 614673; 561689; 20771; 73755
\r
347 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 667534; 68677; 251726; 21881; 553048; 342921; 643605; 616529; 23929; 51006
\r
348 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 674665; 67243; 262820; 18671; 566244; 322173; 652159; 603664; 22506; 71001
\r
349 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 652915; 68058; 275967; 15704; 546775; 299636; 630536; 591307; 22379; 61608
\r
350 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 599969; 58118; 253919; 11533; 513389; 278491; 583039; 543943; 16930; 56026
\r
351 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 574762; 58443; 233619; 10632; 492422; 278432; 561498; 522683; 13265; 52079
\r
352 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 845954; 70193; 238970; 36924; 708228; 469018; 815344; 744911; 30610; 101043
\r
353 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 689698; 66384; 238549; 14740; 590365; 363026; 671489; 616315; 18210; 73383
\r
354 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 672626; 69221; 237063; 9389; 580144; 354224; 658754; 600676; 13873; 71951
\r
355 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 671522; 75168; 234190; 10900; 572333; 356260; 658401; 601351; 13121; 70171
\r
356 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 660787; 74060; 237465; 8609; 563503; 348498; 646172; 594572; 14615; 66215
\r
357 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 645194; 69115; 234698; 13482; 549501; 324309; 632098; 572489; 13096; 72705
\r
358 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 630286; 61816; 243932; 11378; 541866; 312970; 615059; 568280; 15226; 62006
\r
359 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 594198; 60989; 244588; 13554; 504924; 279614; 579468; 537756; 14730; 56442
\r
360 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 591303; 64766; 241693; 10900; 504275; 279093; 579941; 531687; 11362; 59617
\r
361 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 586088; 65423; 234358; 12459; 492605; 284091; 570487; 530907; 15601; 55181
\r
362 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 584501; 61739; 238634; 16008; 492788; 272974; 570535; 527615; 13966; 56886
\r
363 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 586095; 60604; 238150; 13355; 499181; 276169; 573141; 527674; 12954; 58420
\r
364 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 581039; 60615; 251748; 9585; 500487; 271886; 570687; 533220; 10351; 47819
\r
365 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 742592; 77192; 265517; 25258; 609586; 377999; 712036; 668773; 30556; 73818
\r
366 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 668522; 73198; 257075; 15755; 568947; 349591; 657901; 622422; 10621; 46100
\r
367 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 616706; 63806; 226899; 17836; 523272; 330721; 604913; 575455; 11792; 41250
\r
368 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 611787; 61832; 228062; 13577; 522862; 331852; 598271; 573492; 13516; 38295
\r
369 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 602232; 60618; 220731; 12524; 513744; 326192; 586885; 559447; 15348; 42786
\r
370 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 679175; 59611; 260708; 22103; 581036; 352537; 662750; 635347; 16425; 43828
\r
371 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 707491; 63265; 287851; 20205; 609589; 361102; 693058; 669158; 14433; 38334
\r
372 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 681023; 69263; 278507; 20063; 575946; 343534; 665272; 642104; 15752; 38919
\r
373 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 627835; 76752; 269122; 9940; 523752; 315272; 610445; 594334; 17390; 33500
\r
374 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 592114; 83113; 264077; 10324; 484921; 291024; 578358; 565425; 13755; 26689
\r
375 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 580141; 76480; 259644; 11827; 477054; 278506; 565361; 549977; 14780; 30165
\r
376 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 560043; 77218; 252907; 13209; 454581; 265919; 545009; 532036; 15035; 28008
\r
377 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 541428; 72786; 241750; 15240; 434947; 259088; 522974; 516078; 18454; 25349
\r
378 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 534833; 76786; 230970; 13242; 427591; 265661; 517619; 509873; 17214; 24960
\r
379 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 736405; 65334; 263917; 29449; 606597; 401873; 701380; 695239; 35026; 41166
\r
380 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 625235; 71903; 262910; 21697; 516687; 313554; 610287; 598161; 14948; 27074
\r
381 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 587612; 66300; 259204; 17883; 488759; 283207; 572942; 560294; 14670; 27319
\r
382 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 582681; 70960; 239073; 17716; 480502; 285157; 569178; 541946; 13503; 40735
\r
383 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 551933; 65503; 248427; 12088; 457503; 267134; 535094; 527650; 16839; 24283
\r
384 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 511502; 69868; 233669; 13581; 405169; 236428; 488619; 483679; 22883; 27823
\r
385 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 491342; 69834; 222148; 12468; 385948; 231014; 468250; 465630; 23092; 25712
\r
386 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 469381; 73725; 213579; 10278; 361005; 219374; 445007; 443230; 24374; 26151
\r
387 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 462172; 74186; 211676; 14939; 353022; 213164; 442148; 439779; 20024; 22393
\r
388 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 441470; 70244; 203347; 11720; 340085; 207721; 422049; 422788; 19421; 18682
\r
389 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 432636; 66652; 195697; 12717; 335165; 204106; 414535; 412520; 18101; 20116
\r
390 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 427226; 61648; 194148; 12415; 335125; 199921; 409188; 406484; 18038; 20742
\r
391 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 415603; 55565; 186248; 8754; 332436; 197679; 396755; 392681; 18848; 22922
\r
392 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 589716; 62428; 195395; 24333; 471177; 323696; 557938; 543424; 31778; 46292
\r
393 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 501419; 64456; 179222; 15372; 401987; 274338; 481815; 468932; 19605; 32488
\r
394 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 455793; 68839; 181253; 13636; 347508; 240623; 429983; 435512; 25810; 20281
\r
395 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 408966; 73034; 162786; 9918; 301561; 216547; 384513; 389251; 24453; 19716
\r
396 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 393212; 71453; 136337; 9760; 281120; 229630; 362333; 375727; 30879; 17485
\r
397 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 390047; 72856; 133927; 8046; 277058; 226967; 357961; 368940; 32086; 21106
\r
398 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 380202; 69037; 126958; 6550; 271590; 224631; 347177; 358138; 33025; 22064
\r
399 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 373294; 67034; 123211; 3541; 268010; 226411; 338585; 353163; 34709; 20131
\r
400 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 372680; 70483; 117388; 9633; 256960; 228580; 337076; 355601; 35605; 17079
\r
401 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 360890; 66961; 118635; 8496; 251070; 214303; 326526; 341434; 34364; 19456
\r
402 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 355683; 66876; 123133; 8096; 251385; 208762; 326357; 339992; 29326; 15691
\r
403 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 355662; 68699; 118223; 6965; 249869; 214621; 325532; 339809; 30130; 15853
\r
404 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 348845; 62651; 117775; 7031; 247491; 209399; 317173; 334204; 31672; 14641
\r
405 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 477420; 54429; 135095; 15113; 340961; 295574; 410503; 445783; 66917; 31637
\r
406 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 438016; 52297; 134456; 12060; 319276; 272804; 383633; 419320; 54383; 18696
\r
407 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 408211; 53093; 133329; 8855; 291786; 250214; 353734; 392397; 54476; 15813
\r
408 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 415142; 56001; 126012; 7316; 296727; 264417; 360044; 397746; 55098; 17395
\r
409 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 424826; 54427; 147465; 7874; 309511; 252853; 371811; 408192; 53015; 16634
\r
410 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 415052; 50470; 145064; 6584; 301887; 247656; 358941; 399304; 56111; 15748
\r
411 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 424357; 65545; 123621; 6265; 296011; 278610; 367821; 408496; 56536; 15861
\r
412 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 419037; 56518; 117546; 5424; 301531; 279019; 363473; 401989; 55564; 17048
\r
413 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 426252; 46243; 121473; 7889; 320549; 276412; 374681; 405773; 51571; 20479
\r
414 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 433292; 43536; 143582; 5507; 345822; 265981; 394864; 415070; 38428; 18223
\r
415 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 428583; 34984; 140767; 3996; 342716; 267331; 381696; 412094; 46887; 16488
\r
416 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 424967; 37303; 132394; 3772; 337704; 272528; 378779; 408694; 46188; 16272
\r
417 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 406452; 32625; 113356; 2910; 329404; 271589; 364939; 387854; 41513; 18597
\r
418 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 525769; 48734; 117957; 10825; 415922; 353255; 475481; 482037; 50288; 43733
\r
419 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 464784; 49375; 116407; 5723; 366384; 310468; 421482; 432599; 43303; 32186
\r
420 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 466862; 44935; 117568; 4125; 372506; 306021; 421565; 427713; 45297; 39148
\r
421 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 473930; 41326; 111975; 4603; 400326; 338088; 446255; 454666; 27674; 19264
\r
422 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 472493; 45050; 111060; 5193; 391077; 338531; 441319; 454783; 31174; 17710
\r
423 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 464644; 46563; 107427; 5202; 382957; 336260; 434721; 448888; 29923; 15756
\r
424 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 459812; 50346; 96930; 4373; 378749; 341097; 433468; 442400; 26344; 17412
\r
425 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 453375; 120952; 97955; 4832; 308055; 333708; 433838; 436495; 19536; 16880
\r
426 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 442058; 119720; 102236; 5252; 296690; 320010; 421662; 427498; 20396; 14560
\r
427 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 426573; 117715; 104766; 4607; 284782; 301003; 407104; 410376; 19469; 16197
\r
428 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 433982; 122752; 112174; 4446; 287933; 299922; 415131; 416542; 18851; 17440
\r
429 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 428568; 126178; 112496; 3750; 278290; 295497; 408218; 411743; 20350; 16825
\r
430 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 422954; 133301; 129232; 3514; 265534; 275446; 402350; 408192; 20604; 14762
\r
431 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 646106; 89410; 127925; 61173; 447987; 383974; 598570; 573072; 47536; 73034
\r
432 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 477504; 73291; 112797; 6326; 377694; 318922; 457311; 438045; 20193; 39459
\r
433 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 432732; 75170; 101864; 6875; 335824; 297289; 417869; 406027; 14863; 26705
\r
434 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 422966; 77713; 103136; 5696; 319375; 296333; 402785; 405165; 20181; 17801
\r
435 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 419008; 73984; 110061; 5810; 310710; 277694; 390504; 393565; 28504; 25443
\r
436 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 367168; 75712; 102488; 6575; 258431; 240790; 340718; 349853; 26450; 17315
\r
437 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 361368; 73373; 97567; 5416; 259392; 243845; 338181; 346828; 23188; 14541
\r
438 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 341140; 76583; 78921; 3910; 238496; 242503; 318989; 325334; 22151; 15806
\r
439 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 327198; 77441; 73204; 6770; 222021; 231033; 306232; 311007; 20966; 16191
\r
440 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 319774; 72906; 65995; 3580; 221930; 236933; 298415; 306507; 21359; 13266
\r
441 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 308311; 78364; 67388; 5019; 202401; 223022; 285784; 295429; 22527; 12882
\r
442 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 297298; 74384; 64068; 4689; 197497; 213401; 276569; 282158; 20728; 15139
\r
443 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 292756; 70186; 62848; 2445; 193199; 213736; 265830; 279028; 26927; 13728
\r
444 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 393457; 31902; 69218; 49059; 286165; 257258; 367127; 375535; 26330; 17922
\r
445 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 310047; 31723; 72747; 6866; 244828; 216508; 283416; 296120; 26631; 13927
\r
446 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 288775; 35532; 65266; 2785; 226911; 209510; 265228; 277560; 23547; 11214
\r
447 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 278884; 34380; 58727; 2952; 220760; 203802; 258092; 265481; 20792; 13403
\r
448 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 278230; 37952; 61330; 4414; 213265; 202178; 255631; 267921; 22599; 10309
\r
449 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 276838; 44722; 60132; 3783; 208718; 200348; 257223; 264263; 19615; 12575
\r
450 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 273002; 48556; 55900; 4684; 200078; 199917; 253319; 260501; 19683; 12500
\r
451 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 272427; 42017; 58037; 4126; 206021; 195662; 252163; 257825; 20264; 14603
\r
452 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 282448; 35240; 60926; 4406; 220961; 202555; 260607; 267888; 21841; 14561
\r
453 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 280927; 35796; 53310; 3853; 218342; 209432; 257991; 266594; 22936; 14333
\r
454 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 277629; 28592; 51849; 2430; 220684; 213407; 251706; 267686; 25923; 9942
\r
455 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 271270; 27789; 47513; 2494; 212854; 210654; 243136; 260660; 28133; 10609
\r
456 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 269059; 27400; 47056; 2256; 211068; 209343; 240724; 258655; 28335; 10404
\r
457 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 364922; 21826; 44932; 17867; 299484; 277131; 339177; 339930; 25745; 24992
\r
458 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 302806; 24485; 47700; 4705; 252523; 239049; 281714; 291455; 21093; 11352
\r
459 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 300981; 23386; 60829; 4170; 248205; 225635; 275761; 290634; 25221; 10347
\r
460 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 292761; 23505; 58267; 3959; 237149; 219908; 264613; 282134; 28148; 10628
\r
461 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 291529; 19248; 60350; 4296; 241318; 216692; 264862; 281339; 26667; 10190
\r
462 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 287780; 17264; 60372; 3922; 243459; 212014; 264645; 276307; 23135; 11473
\r
463 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 289524; 13733; 62634; 4371; 255626; 211987; 273730; 278992; 15794; 10532
\r
464 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 284188; 13556; 70108; 2591; 256172; 200017; 272319; 272717; 11869; 11472
\r
465 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 269182; 12257; 62894; 3908; 244229; 188948; 260395; 255750; 8787; 13431
\r
466 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 259038; 12064; 56611; 4009; 231160; 178592; 247233; 239211; 11805; 19827
\r
467 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 232510; 16982; 52928; 1417; 205084; 162142; 223482; 216487; 9027; 16023
\r
468 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 222440; 13649; 49175; 1578; 199865; 158186; 215092; 208939; 7349; 13501
\r
469 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 215078; 16260; 50131; 1413; 189659; 152042; 207331; 203586; 7747; 11493
\r
470 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 291107; 20302; 48231; 7794; 236169; 214173; 264264; 270198; 26843; 20910
\r
471 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 243437; 19952; 49184; 3705; 205963; 179112; 229620; 232002; 13817; 11435
\r
472 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 251741; 15951; 53618; 2519; 221105; 183839; 239575; 239976; 12167; 11765
\r
473 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 246536; 12250; 47823; 2208; 221317; 184554; 235776; 234585; 10761; 11951
\r
474 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 230214; 12935; 46883; 2812; 202246; 169797; 217993; 219492; 12221; 10722
\r
475 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 222881; 14918; 44311; 1517; 191677; 166934; 208112; 212762; 14768; 10119
\r
476 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 228164; 25276; 44197; 1292; 185120; 171502; 211688; 216992; 16476; 11172
\r
477 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 223271; 23987; 42627; 1260; 185288; 169751; 210535; 213638; 12736; 9633
\r
478 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 225872; 26161; 43361; 1358; 185222; 170253; 212741; 214972; 13131; 10901
\r
479 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 229638; 26880; 43939; 1957; 187367; 170243; 216204; 216139; 13434; 13499
\r
480 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 241825; 24192; 45732; 1543; 201903; 183238; 227638; 230513; 14187; 11312
\r
481 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 234860; 16745; 45197; 874; 202225; 176820; 219845; 222892; 15016; 11969
\r
482 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 217430; 17014; 52430; 948; 185182; 153033; 203145; 206411; 14285; 11020
\r
483 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 307436; 48268; 37001; 22555; 208713; 211321; 279536; 270877; 27900; 36560
\r
484 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 250380; 49016; 33224; 4213; 186907; 192434; 240137; 229871; 10244; 20509
\r
485 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 249010; 52611; 35508; 3278; 182210; 192575; 238099; 231361; 10911; 17649
\r
486 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 243092; 51814; 36174; 1967; 178864; 189301; 232645; 227442; 10447; 15650
\r
487 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 248906; 52701; 39953; 2376; 184089; 190423; 239166; 232752; 9740; 16154
\r
488 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 236283; 54732; 33528; 2064; 172288; 183733; 229084; 219325; 7199; 16959
\r
489 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 235346; 60123; 34939; 2161; 165353; 182864; 227637; 219964; 7708; 15382
\r
490 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 218835; 56240; 28545; 2035; 147905; 169766; 206180; 200346; 12655; 18489
\r
491 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 196726; 50553; 28627; 1810; 136756; 154776; 189119; 185213; 7607; 11513
\r
492 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 177165; 43395; 30256; 1692; 121788; 133102; 166876; 165051; 10290; 12115
\r
493 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 171887; 36564; 32289; 1287; 120147; 125663; 157998; 159239; 13888; 12648
\r
494 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 163479; 33281; 31832; 1471; 111154; 117247; 145906; 150550; 17573; 12929
\r
495 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 155988; 37488; 31669; 1353; 98601; 110261; 137442; 143283; 18546; 12705
\r
496 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 250942; 74184; 38810; 14607; 152675; 161063; 241465; 214480; 9478; 36462
\r
497 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 213999; 66357; 37077; 4755; 131684; 160398; 202796; 202230; 11203; 11769
\r
498 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 212431; 61338; 35335; 1532; 136250; 160845; 199120; 197712; 13311; 14719
\r
499 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 200022; 49807; 32202; 1430; 136171; 152812; 187408; 186444; 12614; 13578
\r
500 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 177873; 39468; 28423; 611; 125200; 134501; 165279; 163535; 12594; 14338
\r
501 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 161934; 33303; 26485; 712; 119430; 119139; 153445; 146336; 8489; 15598
\r
502 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 160705; 31382; 22772; 1114; 114067; 119407; 146563; 143293; 14142; 17412
\r
503 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 159560; 30381; 23330; 1053; 115635; 118839; 147069; 143222; 12491; 16338
\r
504 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 142522; 22737; 17494; 1153; 103256; 108502; 127146; 127149; 15376; 15373
\r
505 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 135007; 20739; 17458; 1184; 104826; 103712; 126749; 122354; 8258; 12653
\r
506 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 108528; 13282; 13320; 1361; 81305; 85186; 95948; 99867; 12580; 8661
\r
507 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 101381; 18356; 18161; 568; 71818; 77784; 90742; 96513; 10639; 4868
\r
508 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 104645; 17238; 21079; 558; 72376; 75052; 90172; 96689; 14473; 7956
\r
509 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 190373; 21843; 43652; 5807; 102121; 132733; 129771; 182192; 60602; 8181
\r
510 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 156664; 17366; 32440; 553; 90561; 116786; 108480; 149779; 48184; 6885
\r
511 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 152489; 24074; 33862; 311; 86464; 112000; 110849; 146173; 41640; 6316
\r
512 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 135391; 19221; 25457; 405; 78424; 104138; 98050; 130000; 37341; 5391
\r
513 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 123705; 17281; 21028; 458; 73127; 95245; 90866; 116731; 32839; 6974
\r
514 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 103951; 15446; 15517; 504; 71669; 83386; 87619; 99407; 16332; 4544
\r
515 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 90250; 13115; 15709; 272; 66023; 69683; 79410; 85664; 10840; 4586
\r
516 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 85323; 11752; 17720; 208; 65300; 62244; 77260; 80172; 8063; 5151
\r
517 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 82472; 8830; 11859; 602; 65597; 65018; 75029; 77479; 7443; 4993
\r
518 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 85812; 11675; 16628; 282; 64197; 64682; 76154; 81592; 9658; 4220
\r
519 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 89449; 15168; 18459; 411; 62718; 65358; 78297; 84228; 11152; 5221
\r
520 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 81401; 10764; 12781; 488; 62237; 61918; 73489; 75187; 7912; 6214
\r
521 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 78953; 11195; 15882; 257; 56915; 58716; 68367; 74855; 10586; 4098
\r
522 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 138009; 31581; 13484; 10963; 87509; 83478; 130053; 107925; 7956; 30084
\r
523 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 121602; 36413; 13556; 1538; 78543; 74153; 116494; 89247; 5108; 32355
\r
524 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 119142; 33430; 14654; 528; 81815; 77436; 115773; 92618; 3369; 26524
\r
525 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 118602; 29486; 14624; 550; 85487; 80312; 115523; 95486; 3079; 23116
\r
526 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 125793; 34371; 17216; 779; 87538; 82497; 122688; 100492; 3105; 25301
\r
527 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 120609; 33018; 15453; 427; 82794; 80112; 116239; 95992; 4370; 24617
\r
528 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 94355; 18175; 10979; 1063; 71465; 70786; 90703; 82828; 3652; 11527
\r
529 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 85473; 16269; 9900; 1433; 61828; 66724; 79530; 78057; 5943; 7416
\r
530 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 83870; 10361; 13907; 1771; 64522; 61936; 76654; 77614; 7216; 6256
\r
531 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 77038; 9002; 15290; 2004; 57296; 55011; 68302; 72305; 8736; 4733
\r
532 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 80773; 14258; 18240; 1239; 50152; 50565; 65649; 70044; 15124; 10729
\r
533 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 85038; 18568; 20106; 1050; 45920; 56296; 65538; 77452; 19500; 7586
\r
534 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 74500; 13350; 16478; 456; 46188; 48722; 59994; 65656; 14506; 8844
\r
535 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 138206; 39115; 18100; 6721; 79818; 70165; 125654; 94986; 12552; 43220
\r
536 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 107888; 33511; 16269; 3004; 65341; 67593; 101856; 86866; 6032; 21022
\r
537 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 106464; 37326; 19478; 1815; 61812; 60514; 100953; 81807; 5511; 24657
\r
538 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 112486; 39045; 16827; 1952; 63857; 65379; 104854; 84158; 7632; 28328
\r
539 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 107827; 41868; 18269; 1600; 61291; 64358; 104759; 84227; 3068; 23600
\r
540 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 97323; 35495; 17779; 1525; 53478; 54592; 90498; 73896; 6825; 23427
\r
541 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 76080; 27878; 11965; 1678; 40646; 44402; 70202; 58045; 5878; 18035
\r
542 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 66145; 24245; 9177; 1502; 34741; 43440; 60488; 54119; 5657; 12026
\r
543 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 67208; 14303; 12448; 362; 46627; 40202; 61292; 53012; 5916; 14196
\r
544 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 56639; 16532; 10785; 578; 36467; 37823; 53577; 49186; 3062; 7453
\r
545 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 54517; 16521; 8185; 174; 35075; 37358; 51770; 45717; 2747; 8800
\r
546 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 54565; 11597; 9671; 447; 40069; 37192; 52113; 47310; 2452; 7255
\r
547 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 50686; 7427; 9965; 467; 40345; 32696; 48239; 43128; 2447; 7558
\r
548 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 87417; 10934; 9165; 3072; 70345; 53435; 84351; 65672; 3066; 21745
\r
549 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 77108; 10948; 6756; 3933; 59828; 48723; 74709; 59412; 2399; 17696
\r
550 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 62940; 10224; 6908; 865; 48384; 37396; 59473; 45169; 3467; 17771
\r
551 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 57875; 12340; 5396; 894; 40060; 38082; 53294; 44372; 4581; 13503
\r
552 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 53230; 15717; 6138; 614; 31633; 42984; 47964; 49736; 5266; 3494
\r
553 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 51294; 16143; 5817; 822; 31951; 42509; 48916; 49148; 2378; 2146
\r
554 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 46833; 15414; 7696; 641; 27861; 36421; 43916; 44758; 2917; 2075
\r
555 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 45330; 13883; 6943; 605; 26698; 34925; 41186; 42473; 4144; 2857
\r
556 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 39122; 11934; 4232; 495; 22070; 32225; 34499; 36952; 4623; 2170
\r
557 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 36161; 9785; 4861; 1157; 20671; 28278; 31613; 34296; 4548; 1865
\r
558 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 25852; 8628; 2694; 591; 11703; 20946; 20922; 24231; 4930; 1621
\r
559 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 25471; 8684; 1594; 566; 9928; 22205; 19178; 24365; 6293; 1106
\r
560 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 21043; 5090; 3109; 480; 10220; 15786; 15790; 19375; 5253; 1668
\r
561 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 50808; 10684; 6022; 2095; 30106; 32462; 42885; 40579; 7923; 10229
\r
562 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 35196; 9178; 8539; 1617; 21468; 17048; 32263; 27204; 2933; 7992
\r
563 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 33358; 12792; 4600; 1237; 16952; 22808; 30981; 28645; 2377; 4713
\r
564 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 30414; 12569; 4542; 284; 15094; 20845; 27947; 25671; 2467; 4743
\r
565 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 26061; 7766; 7006; 376; 15757; 16418; 23899; 23800; 2162; 2261
\r
566 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 28431; 9875; 4337; 487; 9578; 21225; 19940; 26049; 8491; 2382
\r
567 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 28420; 10777; 3732; 198; 9968; 23153; 20943; 27083; 7477; 1337
\r
568 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 24649; 6830; 3841; 355; 10135; 19175; 17320; 23371; 7329; 1278
\r
569 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 25346; 6072; 4922; 490; 11925; 18831; 18487; 24243; 6859; 1103
\r
570 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 25998; 6187; 4818; 582; 11921; 19546; 18690; 24946; 7308; 1052
\r
571 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 21591; 4900; 3957; 566; 11001; 15576; 16467; 20099; 5124; 1492
\r
572 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 18986; 2657; 4015; 270; 12427; 12920; 15354; 17205; 3632; 1781
\r
573 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 15238; 4505; 3408; 134; 5386; 10518; 10025; 14060; 5213; 1178
\r
574 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 48471; 8078; 5308; 4179; 31237; 27897; 43494; 37384; 4977; 11087
\r
575 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 41177; 7857; 5929; 2472; 28877; 27418; 39206; 35819; 1971; 5358
\r
576 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 38869; 8444; 4206; 2437; 26364; 27101; 37245; 33744; 1624; 5125
\r
577 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 37367; 7295; 4663; 1874; 26396; 26408; 35565; 32945; 1802; 4422
\r
578 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 33641; 8656; 2950; 1866; 14219; 24750; 24741; 29566; 8900; 4075
\r
579 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 33365; 5473; 4200; 2063; 23088; 18457; 30624; 24720; 2741; 8645
\r
580 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 28985; 4633; 6272; 2047; 20707; 11759; 27387; 20078; 1598; 8907
\r
581 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 21166; 6896; 3869; 1346; 10531; 11802; 18773; 17017; 2393; 4149
\r
582 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 20677; 4818; 4506; 1627; 12661; 10840; 19106; 16973; 1571; 3704
\r
583 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 18326; 5236; 4623; 1611; 9597; 10061; 16444; 16295; 1882; 2031
\r
584 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 16436; 5210; 2719; 1593; 7132; 9611; 13935; 13923; 2501; 2513
\r
585 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 17654; 1575; 4142; 1247; 13633; 8664; 16455; 14053; 1199; 3601
\r
586 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 14125; 1357; 3265; 212; 9315; 9019; 10884; 12496; 3241; 1629
\r
587 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 45483; 19375; 1036; 1666; 11727; 40677; 32768; 43379; 12715; 2104
\r
588 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 38852; 18232; 800; 255; 7529; 36056; 26016; 37111; 12836; 1741
\r
589 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 34148; 16847; 619; 88; 5643; 31985; 22578; 32692; 11570; 1456
\r
590 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 27146; 14251; 623; 139; 3881; 24952; 18271; 25714; 8875; 1432
\r
591 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 28688; 13808; 430; 71; 2919; 26600; 16798; 27101; 11890; 1587
\r
592 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 29037; 12962; 755; 145; 3442; 26041; 16549; 26941; 12488; 2096
\r
593 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 27460; 11458; 1146; 182; 4406; 23926; 16046; 25254; 11414; 2206
\r
594 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 23284; 11003; 764; 366; 2895; 20606; 14264; 21736; 9020; 1548
\r
595 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 21111; 9552; 2089; 152; 5236; 17739; 14940; 19980; 6171; 1131
\r
596 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 20069; 8833; 1974; 102; 6385; 16687; 15320; 18763; 4749; 1306
\r
597 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 17385; 7967; 2763; 114; 4903; 13393; 12984; 16270; 4401; 1115
\r
598 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 18373; 7157; 3234; 135; 4593; 13014; 11885; 16383; 6488; 1990
\r
599 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 17259; 7720; 1408; 35; 2781; 14590; 10536; 16033; 6723; 1226
\r
600 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 38996; 2724; 12258; 1819; 30157; 8771; 34700; 22848; 4296; 16148
\r
601 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 35096; 1356; 12080; 5; 33046; 3643; 34407; 15728; 689; 19368
\r
602 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 35318; 1235; 11515; 21; 33420; 3258; 34676; 14794; 642; 20524
\r
603 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 33089; 1447; 13318; 0; 30201; 2201; 31648; 15519; 1441; 17570
\r
604 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 32102; 2165; 11592; 0; 28557; 2126; 30722; 13718; 1380; 18384
\r
605 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 32461; 2683; 12544; 0; 29390; 3109; 32073; 15653; 388; 16808
\r
606 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 22395; 2536; 8947; 0; 19037; 2885; 21573; 11832; 822; 10563
\r
607 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 16827; 2019; 6785; 0; 13744; 2988; 15763; 9773; 1064; 7054
\r
608 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 11547; 1669; 3905; 47; 9276; 3527; 10992; 7479; 555; 4068
\r
609 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 8677; 2032; 2997; 67; 5589; 3783; 7688; 6847; 989; 1830
\r
610 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 7272; 1646; 2249; 21; 3747; 3516; 5414; 5786; 1858; 1486
\r
611 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 17118; 2914; 6232; 311; 7696; 9479; 10921; 16022; 6197; 1096
\r
612 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 14650; 2776; 6039; 10; 6831; 7801; 9617; 13850; 5033; 800
\r
613 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 14690; 2851; 5618; 5; 7250; 8001; 10106; 13624; 4584; 1066
\r
614 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 14429; 2997; 4690; 10; 6061; 8135; 9068; 12835; 5361; 1594
\r
615 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 12425; 2728; 3708; 0; 6064; 7320; 8792; 11028; 3633; 1397
\r
616 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 10996; 2878; 2292; 0; 4797; 8037; 7675; 10329; 3321; 667
\r
617 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 10377; 3921; 2037; 0; 3394; 7038; 7315; 9075; 3062; 1302
\r
618 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 8353; 2729; 1995; 0; 2752; 5119; 5481; 7114; 2872; 1239
\r
619 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 8671; 2125; 1476; 0; 3103; 6162; 5228; 7638; 3443; 1033
\r
620 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 9031; 2379; 941; 0; 3287; 7558; 5666; 8499; 3365; 532
\r
621 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 6761; 1700; 976; 111; 3007; 4979; 4818; 6066; 1943; 695
\r
622 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 9300; 615; 2505; 178; 7303; 3032; 8096; 5715; 1204; 3585
\r
623 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 8070; 103; 2782; 0; 5783; 4598; 5886; 7380; 2184; 690
\r
624 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 5884; 207; 1644; 0; 5240; 3066; 5447; 4710; 437; 1174
\r
625 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.09.16; 506451; 66391; 128840; 15099; 421684; 352723; 503175; 496663; 3276; 9788
\r
626 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.09.09; 554679; 85469; 175120; 16462; 443646; 346225; 545578; 537807; 9101; 16872
\r
627 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.09.02; 572052; 86955; 183241; 13572; 461131; 359461; 561658; 556273; 10394; 15779
\r
628 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.08.26; 579517; 86671; 175691; 13904; 463778; 372370; 564353; 561965; 15164; 17552
\r
629 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.08.19; 578920; 81041; 184505; 10955; 470525; 363615; 562521; 559075; 16400; 19846
\r
630 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.08.12; 583035; 73123; 208486; 7414; 455214; 332289; 535751; 548189; 47284; 34846
\r
631 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.08.05; 587567; 73990; 242825; 6251; 495424; 311185; 575665; 560262; 11902; 27306
\r
632 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.29; 601485; 83635; 261354; 5332; 500248; 310630; 589214; 577316; 12271; 24169
\r
633 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.22; 635199; 83532; 280413; 5619; 534282; 301200; 623433; 587231; 11765; 47967
\r
634 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.15; 678789; 93107; 294694; 4400; 565354; 331613; 662861; 630706; 15928; 48083
\r
635 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.08; 656864; 83306; 279960; 3567; 555899; 331035; 642771; 614561; 14093; 42303
\r
636 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.07.01; 638865; 84714; 268379; 5940; 530290; 324955; 620944; 599274; 17921; 39591
\r
637 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.06.24; 601745; 65939; 249871; 4868; 513119; 308486; 583926; 563226; 17820; 38520
\r
638 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.06.17; 795328; 77991; 302568; 39446; 647410; 353512; 764847; 695526; 30481; 99803
\r
639 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.06.10; 749616; 81867; 309390; 15370; 638097; 338935; 735334; 663695; 14282; 85921
\r
640 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.06.03; 748891; 75858; 306769; 15677; 644883; 342638; 736418; 665084; 12473; 83807
\r
641 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.05.27; 735503; 75206; 296216; 15559; 631233; 340430; 721997; 652204; 13505; 83298
\r
642 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.05.20; 721871; 66061; 301214; 13966; 628399; 324277; 708426; 639457; 13445; 82414
\r
643 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.05.13; 711678; 73372; 291903; 12658; 612749; 326545; 698779; 631105; 12899; 80573
\r
644 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.05.06; 689765; 69894; 273530; 14727; 592426; 324478; 677047; 612735; 12718; 77030
\r
645 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.29; 682805; 65713; 268611; 16050; 589204; 325594; 670967; 610255; 11838; 72550
\r
646 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.22; 669299; 64081; 266931; 12500; 580471; 317279; 657052; 596710; 12247; 72589
\r
647 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.15; 670568; 64121; 273074; 12300; 578247; 314237; 654667; 599610; 15901; 70958
\r
648 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.08; 659699; 66346; 266848; 13743; 568804; 312877; 648893; 593468; 10806; 66231
\r
649 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.04.01; 652488; 67624; 267941; 12096; 559214; 302863; 638934; 582900; 13554; 69588
\r
650 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.03.25; 645134; 65119; 279660; 10509; 559222; 290688; 634850; 580858; 10284; 64276
\r
651 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.03.18; 900737; 70130; 292584; 37756; 769253; 464978; 877140; 795318; 23598; 105420
\r
652 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.03.11; 750389; 71625; 309337; 17051; 645502; 336317; 734177; 662705; 16212; 87684
\r
653 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.03.04; 712148; 86325; 305972; 16359; 595008; 307263; 697692; 629593; 14456; 82555
\r
654 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.02.26; 680070; 91381; 289253; 16267; 560566; 299925; 668214; 605444; 11856; 74626
\r
655 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.02.19; 668637; 87180; 278121; 14384; 555491; 298485; 657055; 590990; 11582; 77647
\r
656 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.02.12; 665163; 75702; 269515; 18690; 546657; 298109; 641049; 586313; 24114; 78850
\r
657 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.02.05; 647881; 62434; 254179; 20492; 545197; 294764; 628124; 569434; 19757; 78447
\r
658 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.01.29; 635444; 64585; 232045; 20115; 529972; 309528; 614673; 561689; 20771; 73755
\r
659 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.01.22; 667534; 68677; 251726; 21881; 553048; 342921; 643605; 616529; 23929; 51006
\r
660 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.01.15; 674665; 67243; 262820; 18671; 566244; 322173; 652159; 603664; 22506; 71001
\r
661 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2008.01.08; 652915; 68058; 275967; 15704; 546775; 299636; 630536; 591307; 22379; 61608
\r
662 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.31; 599969; 58118; 253919; 11533; 513389; 278491; 583039; 543943; 16930; 56026
\r
663 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.24; 574762; 58443; 233619; 10632; 492422; 278432; 561498; 522683; 13265; 52079
\r
664 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.18; 845954; 70193; 238970; 36924; 708228; 469018; 815344; 744911; 30610; 101043
\r
665 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.11; 689698; 66384; 238549; 14740; 590365; 363026; 671489; 616315; 18210; 73383
\r
666 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.12.04; 672626; 69221; 237063; 9389; 580144; 354224; 658754; 600676; 13873; 71951
\r
667 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.11.27; 671522; 75168; 234190; 10900; 572333; 356260; 658401; 601351; 13121; 70171
\r
668 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.11.20; 660787; 74060; 237465; 8609; 563503; 348498; 646172; 594572; 14615; 66215
\r
669 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.11.13; 645194; 69115; 234698; 13482; 549501; 324309; 632098; 572489; 13096; 72705
\r
670 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.11.06; 630286; 61816; 243932; 11378; 541866; 312970; 615059; 568280; 15226; 62006
\r
671 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.30; 594198; 60989; 244588; 13554; 504924; 279614; 579468; 537756; 14730; 56442
\r
672 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.23; 591303; 64766; 241693; 10900; 504275; 279093; 579941; 531687; 11362; 59617
\r
673 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.16; 586088; 65423; 234358; 12459; 492605; 284091; 570487; 530907; 15601; 55181
\r
674 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.09; 584501; 61739; 238634; 16008; 492788; 272974; 570535; 527615; 13966; 56886
\r
675 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.10.02; 586095; 60604; 238150; 13355; 499181; 276169; 573141; 527674; 12954; 58420
\r
676 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.09.25; 581039; 60615; 251748; 9585; 500487; 271886; 570687; 533220; 10351; 47819
\r
677 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.09.18; 742592; 77192; 265517; 25258; 609586; 377999; 712036; 668773; 30556; 73818
\r
678 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.09.11; 668522; 73198; 257075; 15755; 568947; 349591; 657901; 622422; 10621; 46100
\r
679 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.09.04; 616706; 63806; 226899; 17836; 523272; 330721; 604913; 575455; 11792; 41250
\r
680 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.08.28; 611787; 61832; 228062; 13577; 522862; 331852; 598271; 573492; 13516; 38295
\r
681 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.08.21; 602232; 60618; 220731; 12524; 513744; 326192; 586885; 559447; 15348; 42786
\r
682 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.08.14; 679175; 59611; 260708; 22103; 581036; 352537; 662750; 635347; 16425; 43828
\r
683 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.08.07; 707491; 63265; 287851; 20205; 609589; 361102; 693058; 669158; 14433; 38334
\r
684 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.31; 681023; 69263; 278507; 20063; 575946; 343534; 665272; 642104; 15752; 38919
\r
685 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.24; 627835; 76752; 269122; 9940; 523752; 315272; 610445; 594334; 17390; 33500
\r
686 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.17; 592114; 83113; 264077; 10324; 484921; 291024; 578358; 565425; 13755; 26689
\r
687 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.10; 580141; 76480; 259644; 11827; 477054; 278506; 565361; 549977; 14780; 30165
\r
688 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.07.03; 560043; 77218; 252907; 13209; 454581; 265919; 545009; 532036; 15035; 28008
\r
689 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.06.26; 541428; 72786; 241750; 15240; 434947; 259088; 522974; 516078; 18454; 25349
\r
690 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.06.19; 534833; 76786; 230970; 13242; 427591; 265661; 517619; 509873; 17214; 24960
\r
691 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.06.12; 736405; 65334; 263917; 29449; 606597; 401873; 701380; 695239; 35026; 41166
\r
692 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.06.05; 625235; 71903; 262910; 21697; 516687; 313554; 610287; 598161; 14948; 27074
\r
693 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.29; 587612; 66300; 259204; 17883; 488759; 283207; 572942; 560294; 14670; 27319
\r
694 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.22; 582681; 70960; 239073; 17716; 480502; 285157; 569178; 541946; 13503; 40735
\r
695 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.15; 551933; 65503; 248427; 12088; 457503; 267134; 535094; 527650; 16839; 24283
\r
696 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.08; 511502; 69868; 233669; 13581; 405169; 236428; 488619; 483679; 22883; 27823
\r
697 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.05.01; 491342; 69834; 222148; 12468; 385948; 231014; 468250; 465630; 23092; 25712
\r
698 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.04.24; 469381; 73725; 213579; 10278; 361005; 219374; 445007; 443230; 24374; 26151
\r
699 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.04.17; 462172; 74186; 211676; 14939; 353022; 213164; 442148; 439779; 20024; 22393
\r
700 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.04.10; 441470; 70244; 203347; 11720; 340085; 207721; 422049; 422788; 19421; 18682
\r
701 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.04.03; 432636; 66652; 195697; 12717; 335165; 204106; 414535; 412520; 18101; 20116
\r
702 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.03.27; 427226; 61648; 194148; 12415; 335125; 199921; 409188; 406484; 18038; 20742
\r
703 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.03.20; 415603; 55565; 186248; 8754; 332436; 197679; 396755; 392681; 18848; 22922
\r
704 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.03.13; 589716; 62428; 195395; 24333; 471177; 323696; 557938; 543424; 31778; 46292
\r
705 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.03.06; 501419; 64456; 179222; 15372; 401987; 274338; 481815; 468932; 19605; 32488
\r
706 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.02.27; 455793; 68839; 181253; 13636; 347508; 240623; 429983; 435512; 25810; 20281
\r
707 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.02.20; 408966; 73034; 162786; 9918; 301561; 216547; 384513; 389251; 24453; 19716
\r
708 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.02.13; 393212; 71453; 136337; 9760; 281120; 229630; 362333; 375727; 30879; 17485
\r
709 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.02.06; 390047; 72856; 133927; 8046; 277058; 226967; 357961; 368940; 32086; 21106
\r
710 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.30; 380202; 69037; 126958; 6550; 271590; 224631; 347177; 358138; 33025; 22064
\r
711 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.23; 373294; 67034; 123211; 3541; 268010; 226411; 338585; 353163; 34709; 20131
\r
712 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.16; 372680; 70483; 117388; 9633; 256960; 228580; 337076; 355601; 35605; 17079
\r
713 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.09; 360890; 66961; 118635; 8496; 251070; 214303; 326526; 341434; 34364; 19456
\r
714 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2007.01.03; 355683; 66876; 123133; 8096; 251385; 208762; 326357; 339992; 29326; 15691
\r
715 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.12.26; 355662; 68699; 118223; 6965; 249869; 214621; 325532; 339809; 30130; 15853
\r
716 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.12.19; 348845; 62651; 117775; 7031; 247491; 209399; 317173; 334204; 31672; 14641
\r
717 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.12.12; 477420; 54429; 135095; 15113; 340961; 295574; 410503; 445783; 66917; 31637
\r
718 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.12.05; 438016; 52297; 134456; 12060; 319276; 272804; 383633; 419320; 54383; 18696
\r
719 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.11.28; 408211; 53093; 133329; 8855; 291786; 250214; 353734; 392397; 54476; 15813
\r
720 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.11.21; 415142; 56001; 126012; 7316; 296727; 264417; 360044; 397746; 55098; 17395
\r
721 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.11.14; 424826; 54427; 147465; 7874; 309511; 252853; 371811; 408192; 53015; 16634
\r
722 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.11.07; 415052; 50470; 145064; 6584; 301887; 247656; 358941; 399304; 56111; 15748
\r
723 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.31; 424357; 65545; 123621; 6265; 296011; 278610; 367821; 408496; 56536; 15861
\r
724 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.24; 419037; 56518; 117546; 5424; 301531; 279019; 363473; 401989; 55564; 17048
\r
725 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.17; 426252; 46243; 121473; 7889; 320549; 276412; 374681; 405773; 51571; 20479
\r
726 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.10; 433292; 43536; 143582; 5507; 345822; 265981; 394864; 415070; 38428; 18223
\r
727 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.10.03; 428583; 34984; 140767; 3996; 342716; 267331; 381696; 412094; 46887; 16488
\r
728 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.09.26; 424967; 37303; 132394; 3772; 337704; 272528; 378779; 408694; 46188; 16272
\r
729 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.09.19; 406452; 32625; 113356; 2910; 329404; 271589; 364939; 387854; 41513; 18597
\r
730 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.09.12; 525769; 48734; 117957; 10825; 415922; 353255; 475481; 482037; 50288; 43733
\r
731 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.09.05; 464784; 49375; 116407; 5723; 366384; 310468; 421482; 432599; 43303; 32186
\r
732 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.29; 466862; 44935; 117568; 4125; 372506; 306021; 421565; 427713; 45297; 39148
\r
733 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.22; 473930; 41326; 111975; 4603; 400326; 338088; 446255; 454666; 27674; 19264
\r
734 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.15; 472493; 45050; 111060; 5193; 391077; 338531; 441319; 454783; 31174; 17710
\r
735 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.08; 464644; 46563; 107427; 5202; 382957; 336260; 434721; 448888; 29923; 15756
\r
736 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.08.01; 459812; 50346; 96930; 4373; 378749; 341097; 433468; 442400; 26344; 17412
\r
737 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.07.25; 453375; 120952; 97955; 4832; 308055; 333708; 433838; 436495; 19536; 16880
\r
738 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.07.18; 442058; 119720; 102236; 5252; 296690; 320010; 421662; 427498; 20396; 14560
\r
739 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.07.11; 426573; 117715; 104766; 4607; 284782; 301003; 407104; 410376; 19469; 16197
\r
740 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.07.03; 433982; 122752; 112174; 4446; 287933; 299922; 415131; 416542; 18851; 17440
\r
741 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.06.27; 428568; 126178; 112496; 3750; 278290; 295497; 408218; 411743; 20350; 16825
\r
742 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.06.20; 422954; 133301; 129232; 3514; 265534; 275446; 402350; 408192; 20604; 14762
\r
743 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.06.13; 646106; 89410; 127925; 61173; 447987; 383974; 598570; 573072; 47536; 73034
\r
744 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.06.06; 477504; 73291; 112797; 6326; 377694; 318922; 457311; 438045; 20193; 39459
\r
745 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.30; 432732; 75170; 101864; 6875; 335824; 297289; 417869; 406027; 14863; 26705
\r
746 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.23; 422966; 77713; 103136; 5696; 319375; 296333; 402785; 405165; 20181; 17801
\r
747 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.16; 419008; 73984; 110061; 5810; 310710; 277694; 390504; 393565; 28504; 25443
\r
748 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.09; 367168; 75712; 102488; 6575; 258431; 240790; 340718; 349853; 26450; 17315
\r
749 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.05.02; 361368; 73373; 97567; 5416; 259392; 243845; 338181; 346828; 23188; 14541
\r
750 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.04.25; 341140; 76583; 78921; 3910; 238496; 242503; 318989; 325334; 22151; 15806
\r
751 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.04.18; 327198; 77441; 73204; 6770; 222021; 231033; 306232; 311007; 20966; 16191
\r
752 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.04.11; 319774; 72906; 65995; 3580; 221930; 236933; 298415; 306507; 21359; 13266
\r
753 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.04.04; 308311; 78364; 67388; 5019; 202401; 223022; 285784; 295429; 22527; 12882
\r
754 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.03.28; 297298; 74384; 64068; 4689; 197497; 213401; 276569; 282158; 20728; 15139
\r
755 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.03.21; 292756; 70186; 62848; 2445; 193199; 213736; 265830; 279028; 26927; 13728
\r
756 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.03.14; 393457; 31902; 69218; 49059; 286165; 257258; 367127; 375535; 26330; 17922
\r
757 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.03.07; 310047; 31723; 72747; 6866; 244828; 216508; 283416; 296120; 26631; 13927
\r
758 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.02.28; 288775; 35532; 65266; 2785; 226911; 209510; 265228; 277560; 23547; 11214
\r
759 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.02.21; 278884; 34380; 58727; 2952; 220760; 203802; 258092; 265481; 20792; 13403
\r
760 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.02.14; 278230; 37952; 61330; 4414; 213265; 202178; 255631; 267921; 22599; 10309
\r
761 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.02.07; 276838; 44722; 60132; 3783; 208718; 200348; 257223; 264263; 19615; 12575
\r
762 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.31; 273002; 48556; 55900; 4684; 200078; 199917; 253319; 260501; 19683; 12500
\r
763 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.24; 272427; 42017; 58037; 4126; 206021; 195662; 252163; 257825; 20264; 14603
\r
764 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.17; 282448; 35240; 60926; 4406; 220961; 202555; 260607; 267888; 21841; 14561
\r
765 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.10; 280927; 35796; 53310; 3853; 218342; 209432; 257991; 266594; 22936; 14333
\r
766 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2006.01.03; 277629; 28592; 51849; 2430; 220684; 213407; 251706; 267686; 25923; 9942
\r
767 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.12.27; 271270; 27789; 47513; 2494; 212854; 210654; 243136; 260660; 28133; 10609
\r
768 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.12.20; 269059; 27400; 47056; 2256; 211068; 209343; 240724; 258655; 28335; 10404
\r
769 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.12.13; 364922; 21826; 44932; 17867; 299484; 277131; 339177; 339930; 25745; 24992
\r
770 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.12.06; 302806; 24485; 47700; 4705; 252523; 239049; 281714; 291455; 21093; 11352
\r
771 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.29; 300981; 23386; 60829; 4170; 248205; 225635; 275761; 290634; 25221; 10347
\r
772 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.22; 292761; 23505; 58267; 3959; 237149; 219908; 264613; 282134; 28148; 10628
\r
773 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.15; 291529; 19248; 60350; 4296; 241318; 216692; 264862; 281339; 26667; 10190
\r
774 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.08; 287780; 17264; 60372; 3922; 243459; 212014; 264645; 276307; 23135; 11473
\r
775 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.11.01; 289524; 13733; 62634; 4371; 255626; 211987; 273730; 278992; 15794; 10532
\r
776 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.10.25; 284188; 13556; 70108; 2591; 256172; 200017; 272319; 272717; 11869; 11472
\r
777 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.10.18; 269182; 12257; 62894; 3908; 244229; 188948; 260395; 255750; 8787; 13431
\r
778 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.10.11; 259038; 12064; 56611; 4009; 231160; 178592; 247233; 239211; 11805; 19827
\r
779 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.10.04; 232510; 16982; 52928; 1417; 205084; 162142; 223482; 216487; 9027; 16023
\r
780 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.09.27; 222440; 13649; 49175; 1578; 199865; 158186; 215092; 208939; 7349; 13501
\r
781 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.09.20; 215078; 16260; 50131; 1413; 189659; 152042; 207331; 203586; 7747; 11493
\r
782 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.09.13; 291107; 20302; 48231; 7794; 236169; 214173; 264264; 270198; 26843; 20910
\r
783 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.09.06; 243437; 19952; 49184; 3705; 205963; 179112; 229620; 232002; 13817; 11435
\r
784 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.30; 251741; 15951; 53618; 2519; 221105; 183839; 239575; 239976; 12167; 11765
\r
785 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.23; 246536; 12250; 47823; 2208; 221317; 184554; 235776; 234585; 10761; 11951
\r
786 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.16; 230214; 12935; 46883; 2812; 202246; 169797; 217993; 219492; 12221; 10722
\r
787 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.09; 222881; 14918; 44311; 1517; 191677; 166934; 208112; 212762; 14768; 10119
\r
788 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.08.02; 228164; 25276; 44197; 1292; 185120; 171502; 211688; 216992; 16476; 11172
\r
789 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.07.26; 223271; 23987; 42627; 1260; 185288; 169751; 210535; 213638; 12736; 9633
\r
790 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.07.19; 225872; 26161; 43361; 1358; 185222; 170253; 212741; 214972; 13131; 10901
\r
791 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.07.12; 229638; 26880; 43939; 1957; 187367; 170243; 216204; 216139; 13434; 13499
\r
792 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.07.05; 241825; 24192; 45732; 1543; 201903; 183238; 227638; 230513; 14187; 11312
\r
793 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.06.28; 234860; 16745; 45197; 874; 202225; 176820; 219845; 222892; 15016; 11969
\r
794 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.06.21; 217430; 17014; 52430; 948; 185182; 153033; 203145; 206411; 14285; 11020
\r
795 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.06.14; 307436; 48268; 37001; 22555; 208713; 211321; 279536; 270877; 27900; 36560
\r
796 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.06.07; 250380; 49016; 33224; 4213; 186907; 192434; 240137; 229871; 10244; 20509
\r
797 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.31; 249010; 52611; 35508; 3278; 182210; 192575; 238099; 231361; 10911; 17649
\r
798 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.24; 243092; 51814; 36174; 1967; 178864; 189301; 232645; 227442; 10447; 15650
\r
799 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.17; 248906; 52701; 39953; 2376; 184089; 190423; 239166; 232752; 9740; 16154
\r
800 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.10; 236283; 54732; 33528; 2064; 172288; 183733; 229084; 219325; 7199; 16959
\r
801 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.05.03; 235346; 60123; 34939; 2161; 165353; 182864; 227637; 219964; 7708; 15382
\r
802 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.04.26; 218835; 56240; 28545; 2035; 147905; 169766; 206180; 200346; 12655; 18489
\r
803 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.04.19; 196726; 50553; 28627; 1810; 136756; 154776; 189119; 185213; 7607; 11513
\r
804 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.04.12; 177165; 43395; 30256; 1692; 121788; 133102; 166876; 165051; 10290; 12115
\r
805 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.04.05; 171887; 36564; 32289; 1287; 120147; 125663; 157998; 159239; 13888; 12648
\r
806 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.29; 163479; 33281; 31832; 1471; 111154; 117247; 145906; 150550; 17573; 12929
\r
807 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.22; 155988; 37488; 31669; 1353; 98601; 110261; 137442; 143283; 18546; 12705
\r
808 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.15; 250942; 74184; 38810; 14607; 152675; 161063; 241465; 214480; 9478; 36462
\r
809 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.08; 213999; 66357; 37077; 4755; 131684; 160398; 202796; 202230; 11203; 11769
\r
810 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.03.01; 212431; 61338; 35335; 1532; 136250; 160845; 199120; 197712; 13311; 14719
\r
811 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.02.22; 200022; 49807; 32202; 1430; 136171; 152812; 187408; 186444; 12614; 13578
\r
812 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.02.15; 177873; 39468; 28423; 611; 125200; 134501; 165279; 163535; 12594; 14338
\r
813 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.02.08; 161934; 33303; 26485; 712; 119430; 119139; 153445; 146336; 8489; 15598
\r
814 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.02.01; 160705; 31382; 22772; 1114; 114067; 119407; 146563; 143293; 14142; 17412
\r
815 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.01.25; 159560; 30381; 23330; 1053; 115635; 118839; 147069; 143222; 12491; 16338
\r
816 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.01.18; 142522; 22737; 17494; 1153; 103256; 108502; 127146; 127149; 15376; 15373
\r
817 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.01.11; 135007; 20739; 17458; 1184; 104826; 103712; 126749; 122354; 8258; 12653
\r
818 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2005.01.04; 108528; 13282; 13320; 1361; 81305; 85186; 95948; 99867; 12580; 8661
\r
819 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.12.28; 101381; 18356; 18161; 568; 71818; 77784; 90742; 96513; 10639; 4868
\r
820 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.12.21; 104645; 17238; 21079; 558; 72376; 75052; 90172; 96689; 14473; 7956
\r
821 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.12.14; 190373; 21843; 43652; 5807; 102121; 132733; 129771; 182192; 60602; 8181
\r
822 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.12.07; 156664; 17366; 32440; 553; 90561; 116786; 108480; 149779; 48184; 6885
\r
823 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.30; 152489; 24074; 33862; 311; 86464; 112000; 110849; 146173; 41640; 6316
\r
824 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.23; 135391; 19221; 25457; 405; 78424; 104138; 98050; 130000; 37341; 5391
\r
825 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.16; 123705; 17281; 21028; 458; 73127; 95245; 90866; 116731; 32839; 6974
\r
826 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.09; 103951; 15446; 15517; 504; 71669; 83386; 87619; 99407; 16332; 4544
\r
827 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.11.02; 90250; 13115; 15709; 272; 66023; 69683; 79410; 85664; 10840; 4586
\r
828 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.10.26; 85323; 11752; 17720; 208; 65300; 62244; 77260; 80172; 8063; 5151
\r
829 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.10.19; 82472; 8830; 11859; 602; 65597; 65018; 75029; 77479; 7443; 4993
\r
830 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.10.12; 85812; 11675; 16628; 282; 64197; 64682; 76154; 81592; 9658; 4220
\r
831 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.10.05; 89449; 15168; 18459; 411; 62718; 65358; 78297; 84228; 11152; 5221
\r
832 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.09.28; 81401; 10764; 12781; 488; 62237; 61918; 73489; 75187; 7912; 6214
\r
833 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.09.21; 78953; 11195; 15882; 257; 56915; 58716; 68367; 74855; 10586; 4098
\r
834 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.09.14; 138009; 31581; 13484; 10963; 87509; 83478; 130053; 107925; 7956; 30084
\r
835 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.09.07; 121602; 36413; 13556; 1538; 78543; 74153; 116494; 89247; 5108; 32355
\r
836 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.31; 119142; 33430; 14654; 528; 81815; 77436; 115773; 92618; 3369; 26524
\r
837 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.24; 118602; 29486; 14624; 550; 85487; 80312; 115523; 95486; 3079; 23116
\r
838 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.17; 125793; 34371; 17216; 779; 87538; 82497; 122688; 100492; 3105; 25301
\r
839 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.10; 120609; 33018; 15453; 427; 82794; 80112; 116239; 95992; 4370; 24617
\r
840 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.08.03; 94355; 18175; 10979; 1063; 71465; 70786; 90703; 82828; 3652; 11527
\r
841 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.07.27; 85473; 16269; 9900; 1433; 61828; 66724; 79530; 78057; 5943; 7416
\r
842 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.07.20; 83870; 10361; 13907; 1771; 64522; 61936; 76654; 77614; 7216; 6256
\r
843 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.07.13; 77038; 9002; 15290; 2004; 57296; 55011; 68302; 72305; 8736; 4733
\r
844 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.07.06; 80773; 14258; 18240; 1239; 50152; 50565; 65649; 70044; 15124; 10729
\r
845 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.29; 85038; 18568; 20106; 1050; 45920; 56296; 65538; 77452; 19500; 7586
\r
846 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.22; 74500; 13350; 16478; 456; 46188; 48722; 59994; 65656; 14506; 8844
\r
847 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.15; 138206; 39115; 18100; 6721; 79818; 70165; 125654; 94986; 12552; 43220
\r
848 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.08; 107888; 33511; 16269; 3004; 65341; 67593; 101856; 86866; 6032; 21022
\r
849 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.06.01; 106464; 37326; 19478; 1815; 61812; 60514; 100953; 81807; 5511; 24657
\r
850 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.05.25; 112486; 39045; 16827; 1952; 63857; 65379; 104854; 84158; 7632; 28328
\r
851 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.05.18; 107827; 41868; 18269; 1600; 61291; 64358; 104759; 84227; 3068; 23600
\r
852 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.05.11; 97323; 35495; 17779; 1525; 53478; 54592; 90498; 73896; 6825; 23427
\r
853 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.05.04; 76080; 27878; 11965; 1678; 40646; 44402; 70202; 58045; 5878; 18035
\r
854 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.04.27; 66145; 24245; 9177; 1502; 34741; 43440; 60488; 54119; 5657; 12026
\r
855 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.04.20; 67208; 14303; 12448; 362; 46627; 40202; 61292; 53012; 5916; 14196
\r
856 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.04.12; 56639; 16532; 10785; 578; 36467; 37823; 53577; 49186; 3062; 7453
\r
857 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.04.06; 54517; 16521; 8185; 174; 35075; 37358; 51770; 45717; 2747; 8800
\r
858 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.30; 54565; 11597; 9671; 447; 40069; 37192; 52113; 47310; 2452; 7255
\r
859 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.23; 50686; 7427; 9965; 467; 40345; 32696; 48239; 43128; 2447; 7558
\r
860 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.16; 87417; 10934; 9165; 3072; 70345; 53435; 84351; 65672; 3066; 21745
\r
861 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.09; 77108; 10948; 6756; 3933; 59828; 48723; 74709; 59412; 2399; 17696
\r
862 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.03.02; 62940; 10224; 6908; 865; 48384; 37396; 59473; 45169; 3467; 17771
\r
863 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.02.24; 57875; 12340; 5396; 894; 40060; 38082; 53294; 44372; 4581; 13503
\r
864 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.02.17; 53230; 15717; 6138; 614; 31633; 42984; 47964; 49736; 5266; 3494
\r
865 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.02.10; 51294; 16143; 5817; 822; 31951; 42509; 48916; 49148; 2378; 2146
\r
866 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.02.03; 46833; 15414; 7696; 641; 27861; 36421; 43916; 44758; 2917; 2075
\r
867 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.01.27; 45330; 13883; 6943; 605; 26698; 34925; 41186; 42473; 4144; 2857
\r
868 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.01.20; 39122; 11934; 4232; 495; 22070; 32225; 34499; 36952; 4623; 2170
\r
869 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.01.13; 36161; 9785; 4861; 1157; 20671; 28278; 31613; 34296; 4548; 1865
\r
870 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2004.01.06; 25852; 8628; 2694; 591; 11703; 20946; 20922; 24231; 4930; 1621
\r
871 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.30; 25471; 8684; 1594; 566; 9928; 22205; 19178; 24365; 6293; 1106
\r
872 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.22; 21043; 5090; 3109; 480; 10220; 15786; 15790; 19375; 5253; 1668
\r
873 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.16; 50808; 10684; 6022; 2095; 30106; 32462; 42885; 40579; 7923; 10229
\r
874 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.09; 35196; 9178; 8539; 1617; 21468; 17048; 32263; 27204; 2933; 7992
\r
875 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.12.02; 33358; 12792; 4600; 1237; 16952; 22808; 30981; 28645; 2377; 4713
\r
876 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.11.25; 30414; 12569; 4542; 284; 15094; 20845; 27947; 25671; 2467; 4743
\r
877 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.11.18; 26061; 7766; 7006; 376; 15757; 16418; 23899; 23800; 2162; 2261
\r
878 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.11.11; 28431; 9875; 4337; 487; 9578; 21225; 19940; 26049; 8491; 2382
\r
879 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.11.04; 28420; 10777; 3732; 198; 9968; 23153; 20943; 27083; 7477; 1337
\r
880 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.10.28; 24649; 6830; 3841; 355; 10135; 19175; 17320; 23371; 7329; 1278
\r
881 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.10.21; 25346; 6072; 4922; 490; 11925; 18831; 18487; 24243; 6859; 1103
\r
882 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.10.14; 25998; 6187; 4818; 582; 11921; 19546; 18690; 24946; 7308; 1052
\r
883 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.10.07; 21591; 4900; 3957; 566; 11001; 15576; 16467; 20099; 5124; 1492
\r
884 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.30; 18986; 2657; 4015; 270; 12427; 12920; 15354; 17205; 3632; 1781
\r
885 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.23; 15238; 4505; 3408; 134; 5386; 10518; 10025; 14060; 5213; 1178
\r
886 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.16; 48471; 8078; 5308; 4179; 31237; 27897; 43494; 37384; 4977; 11087
\r
887 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.09; 41177; 7857; 5929; 2472; 28877; 27418; 39206; 35819; 1971; 5358
\r
888 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.09.02; 38869; 8444; 4206; 2437; 26364; 27101; 37245; 33744; 1624; 5125
\r
889 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.08.26; 37367; 7295; 4663; 1874; 26396; 26408; 35565; 32945; 1802; 4422
\r
890 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.08.19; 33641; 8656; 2950; 1866; 14219; 24750; 24741; 29566; 8900; 4075
\r
891 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.08.12; 33365; 5473; 4200; 2063; 23088; 18457; 30624; 24720; 2741; 8645
\r
892 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.08.05; 28985; 4633; 6272; 2047; 20707; 11759; 27387; 20078; 1598; 8907
\r
893 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.29; 21166; 6896; 3869; 1346; 10531; 11802; 18773; 17017; 2393; 4149
\r
894 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.22; 20677; 4818; 4506; 1627; 12661; 10840; 19106; 16973; 1571; 3704
\r
895 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.15; 18326; 5236; 4623; 1611; 9597; 10061; 16444; 16295; 1882; 2031
\r
896 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.08; 16436; 5210; 2719; 1593; 7132; 9611; 13935; 13923; 2501; 2513
\r
897 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.07.01; 17654; 1575; 4142; 1247; 13633; 8664; 16455; 14053; 1199; 3601
\r
898 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.06.24; 14125; 1357; 3265; 212; 9315; 9019; 10884; 12496; 3241; 1629
\r
899 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.06.17; 45483; 19375; 1036; 1666; 11727; 40677; 32768; 43379; 12715; 2104
\r
900 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.06.10; 38852; 18232; 800; 255; 7529; 36056; 26016; 37111; 12836; 1741
\r
901 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.06.03; 34148; 16847; 619; 88; 5643; 31985; 22578; 32692; 11570; 1456
\r
902 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.05.27; 27146; 14251; 623; 139; 3881; 24952; 18271; 25714; 8875; 1432
\r
903 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.05.20; 28688; 13808; 430; 71; 2919; 26600; 16798; 27101; 11890; 1587
\r
904 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.05.13; 29037; 12962; 755; 145; 3442; 26041; 16549; 26941; 12488; 2096
\r
905 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.05.06; 27460; 11458; 1146; 182; 4406; 23926; 16046; 25254; 11414; 2206
\r
906 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.29; 23284; 11003; 764; 366; 2895; 20606; 14264; 21736; 9020; 1548
\r
907 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.22; 21111; 9552; 2089; 152; 5236; 17739; 14940; 19980; 6171; 1131
\r
908 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.15; 20069; 8833; 1974; 102; 6385; 16687; 15320; 18763; 4749; 1306
\r
909 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.08; 17385; 7967; 2763; 114; 4903; 13393; 12984; 16270; 4401; 1115
\r
910 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.04.01; 18373; 7157; 3234; 135; 4593; 13014; 11885; 16383; 6488; 1990
\r
911 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.03.25; 17259; 7720; 1408; 35; 2781; 14590; 10536; 16033; 6723; 1226
\r
912 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.03.18; 38996; 2724; 12258; 1819; 30157; 8771; 34700; 22848; 4296; 16148
\r
913 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.03.11; 35096; 1356; 12080; 5; 33046; 3643; 34407; 15728; 689; 19368
\r
914 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.03.04; 35318; 1235; 11515; 21; 33420; 3258; 34676; 14794; 642; 20524
\r
915 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.02.25; 33089; 1447; 13318; 0; 30201; 2201; 31648; 15519; 1441; 17570
\r
916 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.02.18; 32102; 2165; 11592; 0; 28557; 2126; 30722; 13718; 1380; 18384
\r
917 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.02.11; 32461; 2683; 12544; 0; 29390; 3109; 32073; 15653; 388; 16808
\r
918 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.02.04; 22395; 2536; 8947; 0; 19037; 2885; 21573; 11832; 822; 10563
\r
919 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.01.28; 16827; 2019; 6785; 0; 13744; 2988; 15763; 9773; 1064; 7054
\r
920 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.01.21; 11547; 1669; 3905; 47; 9276; 3527; 10992; 7479; 555; 4068
\r
921 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.01.14; 8677; 2032; 2997; 67; 5589; 3783; 7688; 6847; 989; 1830
\r
922 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2003.01.07; 7272; 1646; 2249; 21; 3747; 3516; 5414; 5786; 1858; 1486
\r
923 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.12.17; 17118; 2914; 6232; 311; 7696; 9479; 10921; 16022; 6197; 1096
\r
924 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.12.10; 14650; 2776; 6039; 10; 6831; 7801; 9617; 13850; 5033; 800
\r
925 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.12.03; 14690; 2851; 5618; 5; 7250; 8001; 10106; 13624; 4584; 1066
\r
926 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.11.26; 14429; 2997; 4690; 10; 6061; 8135; 9068; 12835; 5361; 1594
\r
927 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.11.19; 12425; 2728; 3708; 0; 6064; 7320; 8792; 11028; 3633; 1397
\r
928 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.11.12; 10996; 2878; 2292; 0; 4797; 8037; 7675; 10329; 3321; 667
\r
929 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.11.05; 10377; 3921; 2037; 0; 3394; 7038; 7315; 9075; 3062; 1302
\r
930 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.10.29; 8353; 2729; 1995; 0; 2752; 5119; 5481; 7114; 2872; 1239
\r
931 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.10.22; 8671; 2125; 1476; 0; 3103; 6162; 5228; 7638; 3443; 1033
\r
932 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.10.15; 9031; 2379; 941; 0; 3287; 7558; 5666; 8499; 3365; 532
\r
933 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.10.01; 6761; 1700; 976; 111; 3007; 4979; 4818; 6066; 1943; 695
\r
934 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.09.17; 9300; 615; 2505; 178; 7303; 3032; 8096; 5715; 1204; 3585
\r
935 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.09.10; 8070; 103; 2782; 0; 5783; 4598; 5886; 7380; 2184; 690
\r
936 RUSSEL 2000 STOCK INDEX (MINI) - CHICAGO MERCANTILE EXCHANGE ;2002.08.13; 5884; 207; 1644; 0; 5240; 3066; 5447; 4710; 437; 1174
\r
937 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 28560; 68244; 4370; 367293; 330481; 400222; 403095; 20464; 17591
\r
938 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 176276; 44298; 10755; 113304; 157107; 31699; 60433; 132124; 5110
\r
939 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 28560; 68244; 4370; 367293; 330481; 400222; 403095; 20464; 17591
\r
940 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 176276; 44298; 10755; 113304; 157107; 31699; 60433; 132124; 5110
\r
941 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.12.28; 312184; 23246; 45653; 4449; 265309; 247827; 293005; 297929; 19179; 14255
\r
942 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.12.21; 312952; 23029; 44953; 5260; 266057; 248565; 294345; 298778; 18607; 14174
\r
943 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.12.14; 422321; 34845; 48100; 11870; 354852; 345820; 401567; 405790; 20754; 16531
\r
944 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.12.07; 406437; 39248; 59084; 4333; 344682; 326782; 388262; 390199; 18175; 16238
\r
945 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.30; 401807; 38796; 65300; 3386; 341837; 319536; 384018; 388222; 17789; 13585
\r
946 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.23; 406532; 36277; 73594; 5301; 344284; 312116; 385862; 391011; 20670; 15521
\r
947 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.16; 401789; 34694; 80125; 3504; 344811; 301290; 383009; 384919; 18780; 16871
\r
948 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.09; 397530; 34999; 75229; 4217; 338684; 301666; 377900; 381112; 19630; 16418
\r
949 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.02; 401244; 46495; 74145; 3694; 332474; 307814; 382663; 385653; 18580; 15591
\r
950 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.10.26; 404001; 43013; 77855; 3960; 339206; 307295; 386179; 389110; 17822; 14891
\r
951 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.10.19; 396082; 36586; 80134; 3069; 339480; 298202; 379134; 381405; 16948; 14677
\r
952 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.10.12; 395340; 35447; 79424; 3669; 338955; 295862; 378072; 378955; 17269; 16386
\r
953 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.10.05; 396460; 37696; 77136; 3802; 338807; 298068; 380305; 379006; 16155; 17454
\r
954 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.09.28; 397939; 31314; 75331; 3718; 348277; 300548; 383309; 379597; 14630; 18342
\r
955 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.09.21; 396850; 27515; 78828; 3056; 353054; 296449; 383625; 378333; 13225; 18517
\r
956 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.09.14; 457633; 19976; 74873; 5838; 407930; 349052; 433744; 429762; 23890; 27871
\r
957 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.09.07; 447059; 12036; 85537; 4908; 415618; 336754; 432562; 427199; 14497; 19860
\r
958 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.31; 461148; 11807; 90850; 7257; 427573; 341851; 446636; 439957; 14512; 21191
\r
959 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.24; 455226; 10020; 87157; 6656; 424321; 339870; 440997; 433683; 14229; 21542
\r
960 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.17; 432842; 13895; 80091; 8004; 395029; 326131; 416928; 414226; 15914; 18617
\r
961 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.10; 423268; 20750; 79395; 6728; 377982; 318604; 405460; 404726; 17808; 18542
\r
962 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.03; 420821; 17900; 79650; 4765; 381813; 318481; 404477; 402896; 16344; 17925
\r
963 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.07.27; 416000; 13574; 80299; 8475; 381352; 306910; 403400; 395684; 12600; 20316
\r
964 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.07.20; 407708; 11209; 84263; 4083; 378947; 300586; 394239; 388933; 13470; 18776
\r
965 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.07.13; 406825; 12915; 84903; 3673; 376994; 300156; 393583; 388733; 13242; 18092
\r
966 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.07.06; 392669; 16048; 75408; 4504; 356058; 294492; 376610; 374405; 16059; 18265
\r
967 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.29; 384974; 21279; 63109; 6434; 341723; 297006; 369437; 366549; 15537; 18425
\r
968 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.22; 378915; 23177; 67623; 6083; 330915; 286407; 360175; 360112; 18740; 18802
\r
969 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.15; 442620; 20176; 77251; 10802; 387640; 329458; 418618; 417512; 24002; 25109
\r
970 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.08; 413590; 20937; 79784; 8244; 362035; 302786; 391217; 390813; 22374; 22777
\r
971 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.01; 391014; 15962; 81275; 5330; 348519; 281891; 369810; 368495; 21204; 22519
\r
972 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.05.25; 383152; 28741; 77230; 5972; 327893; 280366; 362606; 363568; 20546; 19584
\r
973 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.05.18; 391156; 28363; 102057; 4063; 340279; 263510; 372704; 369630; 18451; 21526
\r
974 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.05.11; 397081; 36646; 102819; 7079; 333944; 266918; 377669; 376816; 19412; 20265
\r
975 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.05.04; 390925; 25346; 94236; 9446; 338969; 267457; 373762; 371139; 17164; 19786
\r
976 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.04.27; 387962; 27057; 95906; 6987; 333092; 265346; 367136; 368239; 20826; 19723
\r
977 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.04.20; 382794; 25382; 96028; 3198; 335802; 262889; 364382; 362114; 18412; 20680
\r
978 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.04.13; 379110; 28757; 95457; 5297; 326807; 255677; 360861; 356432; 18250; 22679
\r
979 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.04.06; 379384; 40753; 101072; 4950; 311589; 248918; 357292; 354940; 22092; 24443
\r
980 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.30; 375971; 35744; 96742; 4649; 315877; 256792; 356270; 358182; 19701; 17789
\r
981 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.23; 377362; 43313; 96351; 4947; 311663; 258274; 359923; 359572; 17439; 17790
\r
982 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.16; 425481; 43327; 105503; 9818; 354510; 290948; 407656; 406269; 17825; 19212
\r
983 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.09; 408792; 42505; 91578; 4817; 341252; 289045; 388574; 385439; 20218; 23353
\r
984 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.02; 405988; 46655; 88143; 3325; 339111; 297598; 389091; 389066; 16897; 16922
\r
985 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.02.23; 391816; 31046; 85290; 2818; 341188; 287528; 375052; 375636; 16765; 16180
\r
986 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.02.16; 390294; 17644; 88604; 2858; 352748; 280082; 373250; 371545; 17043; 18749
\r
987 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.02.09; 381219; 17972; 80541; 2910; 345622; 282909; 366503; 366359; 14716; 14860
\r
988 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.02.02; 366057; 25566; 76868; 2575; 319535; 270432; 347676; 349876; 18381; 16181
\r
989 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.01.26; 361590; 35585; 77454; 3154; 304788; 267459; 343528; 348068; 18062; 13522
\r
990 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.01.19; 344821; 36497; 84834; 1886; 287811; 240139; 326194; 326859; 18627; 17961
\r
991 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.01.12; 339912; 33409; 83267; 2519; 285757; 239134; 321685; 324920; 18227; 14992
\r
992 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.01.05; 334868; 35399; 79379; 3758; 275110; 234668; 314267; 317804; 20601; 17064
\r
993 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.29; 340405; 35636; 87028; 3062; 285618; 236556; 324316; 326646; 16089; 13759
\r
994 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.22; 335027; 36429; 86104; 2081; 280288; 231865; 318798; 320050; 16230; 14977
\r
995 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.15; 429557; 46553; 100928; 7341; 348008; 295239; 401902; 403508; 27655; 26048
\r
996 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.08; 404959; 38120; 100055; 4623; 344807; 285570; 387550; 390248; 17408; 14711
\r
997 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.01; 409570; 31332; 105267; 3322; 353913; 283459; 388567; 392048; 21003; 17522
\r
998 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.11.24; 404515; 33679; 107526; 2021; 350792; 280097; 386492; 389645; 18023; 14871
\r
999 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.11.17; 399704; 32696; 110058; 3196; 342171; 271127; 378063; 384380; 21640; 15323
\r
1000 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.11.09; 385630; 26398; 106958; 3750; 338822; 260278; 368970; 370986; 16661; 14645
\r
1001 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.11.03; 387124; 33091; 108554; 3346; 333317; 262403; 369754; 374304; 17370; 12821
\r
1002 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.10.27; 389802; 41309; 98214; 3354; 323633; 273600; 368296; 375168; 21506; 14634
\r
1003 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.10.20; 377652; 38192; 98986; 2666; 316090; 260553; 356949; 362206; 20703; 15446
\r
1004 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.10.13; 368347; 34446; 92425; 4357; 311329; 257319; 350132; 354100; 18215; 14247
\r
1005 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.10.06; 374624; 41069; 96709; 6080; 307838; 258185; 354987; 360974; 19636; 13649
\r
1006 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.29; 380356; 39186; 90928; 4910; 316788; 270205; 360884; 366043; 19472; 14313
\r
1007 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.22; 373933; 31549; 91737; 5658; 318841; 261460; 356048; 358854; 17885; 15079
\r
1008 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.15; 436746; 32037; 111594; 5888; 371344; 292283; 409268; 409765; 27478; 26981
\r
1009 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.08; 383383; 36546; 112269; 4858; 323416; 250602; 364820; 367728; 18564; 15655
\r
1010 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.01; 385929; 29130; 108470; 3976; 333257; 257355; 366363; 369801; 19566; 16128
\r
1011 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.08.25; 381784; 36354; 102135; 4963; 321900; 257242; 363217; 364340; 18567; 17444
\r
1012 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.08.18; 378372; 43406; 105959; 5744; 311640; 251712; 360790; 363415; 17582; 14957
\r
1013 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.08.11; 372648; 34153; 107487; 3789; 316590; 244991; 354532; 356267; 18116; 16382
\r
1014 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.08.04; 367826; 36116; 103318; 4324; 309085; 241511; 349525; 349153; 18301; 18673
\r
1015 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.07.28; 369354; 33146; 98936; 4774; 314059; 248224; 351979; 351933; 17375; 17420
\r
1016 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.07.21; 360385; 30063; 97334; 1617; 312117; 243937; 343797; 342887; 16588; 17497
\r
1017 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.07.14; 359381; 21778; 94846; 2299; 320392; 244483; 344470; 341629; 14912; 17752
\r
1018 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.07.07; 359587; 22558; 108327; 1505; 321422; 233032; 345485; 342864; 14102; 16723
\r
1019 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.30; 347705; 24882; 97685; 2498; 304440; 233122; 331819; 333305; 15886; 14401
\r
1020 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.23; 356007; 33799; 99740; 1657; 305081; 242357; 340537; 343753; 15470; 12254
\r
1021 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.16; 458085; 29743; 97326; 8816; 402330; 334595; 440889; 440736; 17196; 17348
\r
1022 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.09; 441071; 32307; 100426; 6626; 384859; 318536; 423791; 425587; 17280; 15484
\r
1023 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.02; 418780; 27787; 95497; 5195; 368068; 298053; 401051; 398745; 17729; 20035
\r
1024 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.05.26; 430822; 32661; 90745; 6307; 377129; 315761; 416097; 412814; 14725; 18009
\r
1025 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.05.19; 433022; 34002; 88511; 4495; 372239; 319474; 410736; 412480; 22286; 20543
\r
1026 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.05.12; 412284; 29505; 94008; 2237; 359686; 291449; 391428; 387694; 20856; 24590
\r
1027 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.05.05; 397427; 31886; 91865; 4966; 344219; 285708; 381071; 382540; 16357; 14887
\r
1028 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.04.28; 403182; 38485; 85250; 5864; 344917; 301975; 389266; 393089; 13916; 10093
\r
1029 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.04.21; 401963; 31823; 80325; 4080; 348195; 302725; 384098; 387130; 17865; 14833
\r
1030 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.04.14; 388925; 30788; 83340; 2457; 343865; 290130; 377111; 375927; 11814; 12998
\r
1031 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.04.07; 391001; 26179; 82237; 1823; 355003; 293336; 383005; 377397; 7997; 13604
\r
1032 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.31; 390854; 26597; 82980; 3198; 350298; 291787; 380094; 377965; 10759; 12889
\r
1033 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.24; 399960; 22410; 89563; 2267; 359457; 291531; 384135; 383361; 15825; 16599
\r
1034 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.17; 486520; 23675; 108672; 3342; 441935; 349091; 468952; 461106; 17568; 25414
\r
1035 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.10; 419512; 22812; 98745; 2965; 380608; 302824; 406386; 404534; 13126; 14978
\r
1036 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.03; 424621; 24217; 102682; 5038; 382254; 301051; 411509; 408772; 13112; 15849
\r
1037 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.02.24; 414996; 24860; 103584; 3601; 371556; 287641; 400017; 394825; 14979; 20171
\r
1038 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.02.17; 410163; 20801; 100687; 2853; 373981; 284788; 397635; 388329; 12528; 21834
\r
1039 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.02.10; 405769; 22559; 104481; 1518; 372891; 282539; 396967; 388538; 8802; 17231
\r
1040 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.02.03; 407416; 21344; 97948; 2423; 367023; 286847; 390789; 387218; 16627; 20199
\r
1041 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.01.27; 421066; 24759; 87809; 5993; 378306; 310419; 409059; 404222; 12008; 16845
\r
1042 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.01.20; 419302; 28359; 91769; 1656; 375029; 304425; 405044; 397851; 14257; 21451
\r
1043 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.01.13; 411232; 25809; 89354; 4587; 370180; 298299; 400575; 392239; 10657; 18993
\r
1044 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.01.06; 411412; 23462; 87788; 3751; 369285; 295724; 396498; 387263; 14914; 24149
\r
1045 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.30; 424505; 25486; 90792; 6660; 378972; 302714; 411118; 400166; 13386; 24338
\r
1046 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.22; 422848; 24910; 93036; 6754; 377164; 296791; 408827; 396581; 14021; 26266
\r
1047 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.16; 576664; 42641; 98850; 18631; 497531; 437385; 558804; 554866; 17860; 21798
\r
1048 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.09; 532229; 41408; 109714; 5702; 465183; 386906; 512292; 502322; 19937; 29907
\r
1049 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.02; 511935; 71163; 104831; 5790; 419851; 375293; 496804; 485914; 15131; 26021
\r
1050 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.11.25; 501531; 72719; 106546; 7592; 412156; 368210; 492467; 482348; 9064; 19183
\r
1051 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.11.18; 505396; 71756; 102740; 14524; 406945; 364021; 493226; 481285; 12170; 24111
\r
1052 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.11.11; 502960; 69084; 105752; 11388; 406478; 354317; 486949; 471457; 16011; 31503
\r
1053 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.11.04; 485409; 64876; 110083; 9055; 403114; 341784; 477044; 460922; 8365; 24487
\r
1054 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.10.28; 509602; 49251; 123477; 11762; 439616; 352272; 500629; 487512; 8973; 22090
\r
1055 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.10.21; 472000; 37731; 112451; 9475; 421831; 333275; 469037; 455201; 2963; 16799
\r
1056 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.10.14; 489316; 34169; 132151; 8633; 433034; 311471; 475836; 452256; 13479; 37060
\r
1057 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.10.07; 495813; 46319; 141904; 12107; 417063; 302814; 475490; 456826; 20323; 38987
\r
1058 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.30; 496379; 22723; 147669; 8910; 440243; 295398; 471875; 451977; 24504; 44402
\r
1059 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.23; 503452; 18923; 146217; 4776; 449916; 310150; 473615; 461143; 29837; 42309
\r
1060 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.16; 748197; 21739; 27432; 113567; 600983; 584143; 736289; 725141; 11908; 23056
\r
1061 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.09; 53512; 2796; 3057; 6002; 38738; 39644; 47536; 48703; 5976; 4808
\r
1062 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.02; 25906; 2077; 2765; 720; 21962; 21719; 24758; 25203; 1148; 703
\r
1063 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.08.26; 26065; 1654; 3022; 213; 23092; 22138; 24959; 25373; 1106; 693
\r
1064 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.08.19; 25581; 1628; 2885; 168; 22850; 22145; 24646; 25198; 936; 383
\r
1065 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.08.12; 24222; 1702; 2713; 167; 21511; 20999; 23379; 23879; 843; 343
\r
1066 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.08.05; 23223; 1930; 2618; 185; 20380; 20226; 22495; 23029; 728; 194
\r
1067 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.07.29; 20619; 1482; 2420; 138; 18857; 16886; 20477; 19443; 142; 1176
\r
1068 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.07.22; 20799; 2421; 2753; 133; 17802; 16793; 20356; 19679; 443; 1120
\r
1069 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.07.15; 18280; 708; 2687; 213; 17178; 14871; 18099; 17771; 181; 509
\r
1070 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.07.08; 17900; 1141; 2464; 135; 15746; 13887; 17023; 16486; 878; 1414
\r
1071 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 28560; 68244; 4370; 367293; 330481; 400222; 403095; 20464; 17591
\r
1072 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.05; 417526; 18224; 68115; 4567; 377942; 328281; 400733; 400964; 16793; 16562
\r
1073 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.28; 436629; 9426; 65469; 5236; 397639; 339326; 412301; 410031; 24328; 26598
\r
1074 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.21; 437569; 12374; 65783; 6522; 399789; 343041; 418686; 415346; 18884; 22223
\r
1075 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.14; 482640; 10602; 77165; 4746; 446121; 375660; 461468; 457571; 21172; 25069
\r
1076 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.07; 432773; 11181; 84040; 2332; 401420; 325917; 414933; 412290; 17840; 20483
\r
1077 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.31; 423402; 20199; 72417; 5475; 378875; 323378; 404549; 401269; 18854; 22133
\r
1078 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.24; 418829; 14020; 80285; 4405; 381475; 312700; 399900; 397390; 18929; 21438
\r
1079 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.17; 417918; 15441; 91361; 2358; 379927; 304064; 397726; 397782; 20192; 20135
\r
1080 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.10; 400183; 20291; 84816; 5841; 354293; 291814; 380425; 382471; 19758; 17712
\r
1081 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.03; 399674; 24058; 83739; 3745; 350350; 292944; 378153; 380428; 21520; 19246
\r
1082 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.26; 395078; 25588; 80631; 2634; 347133; 295302; 375354; 378567; 19724; 16512
\r
1083 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.19; 382357; 16484; 77714; 2559; 341111; 285089; 360153; 365361; 22203; 16996
\r
1084 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.12; 373213; 34488; 72523; 3958; 313886; 279848; 352332; 356329; 20881; 16884
\r
1085 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.05; 369531; 37886; 74289; 3854; 309934; 274354; 351674; 352498; 17857; 17033
\r
1086 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.29; 369257; 38648; 69703; 3619; 307652; 279513; 349919; 352835; 19338; 16422
\r
1087 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.22; 357735; 25457; 68540; 3523; 311787; 268402; 340767; 340465; 16968; 17270
\r
1088 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.15; 376022; 20447; 75173; 6048; 329564; 276266; 356059; 357487; 19963; 18535
\r
1089 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.08; 350118; 29862; 62680; 2879; 300450; 269733; 333191; 335293; 16926; 14825
\r
1090 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.01; 345701; 24457; 59060; 2839; 297688; 266259; 324984; 328158; 20717; 17543
\r
1091 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.22; 345593; 31435; 57757; 4038; 289079; 266585; 324552; 328379; 21041; 17214
\r
1092 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.15; 347007; 27369; 60931; 4133; 294062; 264468; 325563; 329532; 21444; 17475
\r
1093 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.08; 333137; 25493; 49438; 4663; 282655; 262109; 312812; 316209; 20325; 16928
\r
1094 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.01; 337111; 26854; 50472; 6124; 284103; 264305; 317081; 320902; 20030; 16209
\r
1095 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.25; 332056; 18605; 49112; 4600; 287855; 262279; 311060; 315991; 20996; 16064
\r
1096 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.18; 324724; 17595; 50918; 3624; 283439; 252538; 304658; 307080; 20066; 17644
\r
1097 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.11; 327604; 23920; 48249; 5964; 278798; 257544; 308682; 311757; 18923; 15847
\r
1098 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.04; 318405; 23925; 44332; 5617; 269712; 253508; 299254; 303457; 19151; 14948
\r
1099 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 28560; 68244; 4370; 367293; 330481; 400222; 403095; 20464; 17591
\r
1100 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 176276; 44298; 10755; 113304; 157107; 31699; 60433; 132124; 5110
\r
1101 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.12.28; 312184; 23246; 45653; 4449; 265309; 247827; 293005; 297929; 19179; 14255
\r
1102 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.12.21; 312952; 23029; 44953; 5260; 266057; 248565; 294345; 298778; 18607; 14174
\r
1103 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.12.14; 422321; 34845; 48100; 11870; 354852; 345820; 401567; 405790; 20754; 16531
\r
1104 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.12.07; 406437; 39248; 59084; 4333; 344682; 326782; 388262; 390199; 18175; 16238
\r
1105 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.30; 401807; 38796; 65300; 3386; 341837; 319536; 384018; 388222; 17789; 13585
\r
1106 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.23; 406532; 36277; 73594; 5301; 344284; 312116; 385862; 391011; 20670; 15521
\r
1107 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.16; 401789; 34694; 80125; 3504; 344811; 301290; 383009; 384919; 18780; 16871
\r
1108 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.09; 397530; 34999; 75229; 4217; 338684; 301666; 377900; 381112; 19630; 16418
\r
1109 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.02; 401244; 46495; 74145; 3694; 332474; 307814; 382663; 385653; 18580; 15591
\r
1110 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.10.26; 404001; 43013; 77855; 3960; 339206; 307295; 386179; 389110; 17822; 14891
\r
1111 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.10.19; 396082; 36586; 80134; 3069; 339480; 298202; 379134; 381405; 16948; 14677
\r
1112 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.10.12; 395340; 35447; 79424; 3669; 338955; 295862; 378072; 378955; 17269; 16386
\r
1113 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.10.05; 396460; 37696; 77136; 3802; 338807; 298068; 380305; 379006; 16155; 17454
\r
1114 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.09.28; 397939; 31314; 75331; 3718; 348277; 300548; 383309; 379597; 14630; 18342
\r
1115 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.09.21; 396850; 27515; 78828; 3056; 353054; 296449; 383625; 378333; 13225; 18517
\r
1116 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.09.14; 457633; 19976; 74873; 5838; 407930; 349052; 433744; 429762; 23890; 27871
\r
1117 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.09.07; 447059; 12036; 85537; 4908; 415618; 336754; 432562; 427199; 14497; 19860
\r
1118 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.31; 461148; 11807; 90850; 7257; 427573; 341851; 446636; 439957; 14512; 21191
\r
1119 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.24; 455226; 10020; 87157; 6656; 424321; 339870; 440997; 433683; 14229; 21542
\r
1120 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.17; 432842; 13895; 80091; 8004; 395029; 326131; 416928; 414226; 15914; 18617
\r
1121 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.10; 423268; 20750; 79395; 6728; 377982; 318604; 405460; 404726; 17808; 18542
\r
1122 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.03; 420821; 17900; 79650; 4765; 381813; 318481; 404477; 402896; 16344; 17925
\r
1123 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.07.27; 416000; 13574; 80299; 8475; 381352; 306910; 403400; 395684; 12600; 20316
\r
1124 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.07.20; 407708; 11209; 84263; 4083; 378947; 300586; 394239; 388933; 13470; 18776
\r
1125 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.07.13; 406825; 12915; 84903; 3673; 376994; 300156; 393583; 388733; 13242; 18092
\r
1126 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.07.06; 392669; 16048; 75408; 4504; 356058; 294492; 376610; 374405; 16059; 18265
\r
1127 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.29; 384974; 21279; 63109; 6434; 341723; 297006; 369437; 366549; 15537; 18425
\r
1128 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.22; 378915; 23177; 67623; 6083; 330915; 286407; 360175; 360112; 18740; 18802
\r
1129 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.15; 442620; 20176; 77251; 10802; 387640; 329458; 418618; 417512; 24002; 25109
\r
1130 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.08; 413590; 20937; 79784; 8244; 362035; 302786; 391217; 390813; 22374; 22777
\r
1131 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.01; 391014; 15962; 81275; 5330; 348519; 281891; 369810; 368495; 21204; 22519
\r
1132 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.05.25; 383152; 28741; 77230; 5972; 327893; 280366; 362606; 363568; 20546; 19584
\r
1133 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.05.18; 391156; 28363; 102057; 4063; 340279; 263510; 372704; 369630; 18451; 21526
\r
1134 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.05.11; 397081; 36646; 102819; 7079; 333944; 266918; 377669; 376816; 19412; 20265
\r
1135 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.05.04; 390925; 25346; 94236; 9446; 338969; 267457; 373762; 371139; 17164; 19786
\r
1136 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.04.27; 387962; 27057; 95906; 6987; 333092; 265346; 367136; 368239; 20826; 19723
\r
1137 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.04.20; 382794; 25382; 96028; 3198; 335802; 262889; 364382; 362114; 18412; 20680
\r
1138 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.04.13; 379110; 28757; 95457; 5297; 326807; 255677; 360861; 356432; 18250; 22679
\r
1139 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.04.06; 379384; 40753; 101072; 4950; 311589; 248918; 357292; 354940; 22092; 24443
\r
1140 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.30; 375971; 35744; 96742; 4649; 315877; 256792; 356270; 358182; 19701; 17789
\r
1141 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.23; 377362; 43313; 96351; 4947; 311663; 258274; 359923; 359572; 17439; 17790
\r
1142 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.16; 425481; 43327; 105503; 9818; 354510; 290948; 407656; 406269; 17825; 19212
\r
1143 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.09; 408792; 42505; 91578; 4817; 341252; 289045; 388574; 385439; 20218; 23353
\r
1144 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.02; 405988; 46655; 88143; 3325; 339111; 297598; 389091; 389066; 16897; 16922
\r
1145 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.02.23; 391816; 31046; 85290; 2818; 341188; 287528; 375052; 375636; 16765; 16180
\r
1146 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.02.16; 390294; 17644; 88604; 2858; 352748; 280082; 373250; 371545; 17043; 18749
\r
1147 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.02.09; 381219; 17972; 80541; 2910; 345622; 282909; 366503; 366359; 14716; 14860
\r
1148 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.02.02; 366057; 25566; 76868; 2575; 319535; 270432; 347676; 349876; 18381; 16181
\r
1149 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.01.26; 361590; 35585; 77454; 3154; 304788; 267459; 343528; 348068; 18062; 13522
\r
1150 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.01.19; 344821; 36497; 84834; 1886; 287811; 240139; 326194; 326859; 18627; 17961
\r
1151 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.01.12; 339912; 33409; 83267; 2519; 285757; 239134; 321685; 324920; 18227; 14992
\r
1152 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.01.05; 334868; 35399; 79379; 3758; 275110; 234668; 314267; 317804; 20601; 17064
\r
1153 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.29; 340405; 35636; 87028; 3062; 285618; 236556; 324316; 326646; 16089; 13759
\r
1154 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.22; 335027; 36429; 86104; 2081; 280288; 231865; 318798; 320050; 16230; 14977
\r
1155 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.15; 429557; 46553; 100928; 7341; 348008; 295239; 401902; 403508; 27655; 26048
\r
1156 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.08; 404959; 38120; 100055; 4623; 344807; 285570; 387550; 390248; 17408; 14711
\r
1157 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.01; 409570; 31332; 105267; 3322; 353913; 283459; 388567; 392048; 21003; 17522
\r
1158 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.11.24; 404515; 33679; 107526; 2021; 350792; 280097; 386492; 389645; 18023; 14871
\r
1159 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.11.17; 399704; 32696; 110058; 3196; 342171; 271127; 378063; 384380; 21640; 15323
\r
1160 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.11.09; 385630; 26398; 106958; 3750; 338822; 260278; 368970; 370986; 16661; 14645
\r
1161 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.11.03; 387124; 33091; 108554; 3346; 333317; 262403; 369754; 374304; 17370; 12821
\r
1162 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.10.27; 389802; 41309; 98214; 3354; 323633; 273600; 368296; 375168; 21506; 14634
\r
1163 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.10.20; 377652; 38192; 98986; 2666; 316090; 260553; 356949; 362206; 20703; 15446
\r
1164 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.10.13; 368347; 34446; 92425; 4357; 311329; 257319; 350132; 354100; 18215; 14247
\r
1165 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.10.06; 374624; 41069; 96709; 6080; 307838; 258185; 354987; 360974; 19636; 13649
\r
1166 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.29; 380356; 39186; 90928; 4910; 316788; 270205; 360884; 366043; 19472; 14313
\r
1167 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.22; 373933; 31549; 91737; 5658; 318841; 261460; 356048; 358854; 17885; 15079
\r
1168 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.15; 436746; 32037; 111594; 5888; 371344; 292283; 409268; 409765; 27478; 26981
\r
1169 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.08; 383383; 36546; 112269; 4858; 323416; 250602; 364820; 367728; 18564; 15655
\r
1170 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.01; 385929; 29130; 108470; 3976; 333257; 257355; 366363; 369801; 19566; 16128
\r
1171 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.08.25; 381784; 36354; 102135; 4963; 321900; 257242; 363217; 364340; 18567; 17444
\r
1172 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.08.18; 378372; 43406; 105959; 5744; 311640; 251712; 360790; 363415; 17582; 14957
\r
1173 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.08.11; 372648; 34153; 107487; 3789; 316590; 244991; 354532; 356267; 18116; 16382
\r
1174 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.08.04; 367826; 36116; 103318; 4324; 309085; 241511; 349525; 349153; 18301; 18673
\r
1175 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.07.28; 369354; 33146; 98936; 4774; 314059; 248224; 351979; 351933; 17375; 17420
\r
1176 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.07.21; 360385; 30063; 97334; 1617; 312117; 243937; 343797; 342887; 16588; 17497
\r
1177 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.07.14; 359381; 21778; 94846; 2299; 320392; 244483; 344470; 341629; 14912; 17752
\r
1178 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.07.07; 359587; 22558; 108327; 1505; 321422; 233032; 345485; 342864; 14102; 16723
\r
1179 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.30; 347705; 24882; 97685; 2498; 304440; 233122; 331819; 333305; 15886; 14401
\r
1180 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.23; 356007; 33799; 99740; 1657; 305081; 242357; 340537; 343753; 15470; 12254
\r
1181 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.16; 458085; 29743; 97326; 8816; 402330; 334595; 440889; 440736; 17196; 17348
\r
1182 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.09; 441071; 32307; 100426; 6626; 384859; 318536; 423791; 425587; 17280; 15484
\r
1183 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.02; 418780; 27787; 95497; 5195; 368068; 298053; 401051; 398745; 17729; 20035
\r
1184 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.05.26; 430822; 32661; 90745; 6307; 377129; 315761; 416097; 412814; 14725; 18009
\r
1185 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.05.19; 433022; 34002; 88511; 4495; 372239; 319474; 410736; 412480; 22286; 20543
\r
1186 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.05.12; 412284; 29505; 94008; 2237; 359686; 291449; 391428; 387694; 20856; 24590
\r
1187 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.05.05; 397427; 31886; 91865; 4966; 344219; 285708; 381071; 382540; 16357; 14887
\r
1188 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.04.28; 403182; 38485; 85250; 5864; 344917; 301975; 389266; 393089; 13916; 10093
\r
1189 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.04.21; 401963; 31823; 80325; 4080; 348195; 302725; 384098; 387130; 17865; 14833
\r
1190 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.04.14; 388925; 30788; 83340; 2457; 343865; 290130; 377111; 375927; 11814; 12998
\r
1191 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.04.07; 391001; 26179; 82237; 1823; 355003; 293336; 383005; 377397; 7997; 13604
\r
1192 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.31; 390854; 26597; 82980; 3198; 350298; 291787; 380094; 377965; 10759; 12889
\r
1193 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.24; 399960; 22410; 89563; 2267; 359457; 291531; 384135; 383361; 15825; 16599
\r
1194 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.17; 486520; 23675; 108672; 3342; 441935; 349091; 468952; 461106; 17568; 25414
\r
1195 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.10; 419512; 22812; 98745; 2965; 380608; 302824; 406386; 404534; 13126; 14978
\r
1196 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.03; 424621; 24217; 102682; 5038; 382254; 301051; 411509; 408772; 13112; 15849
\r
1197 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.02.24; 414996; 24860; 103584; 3601; 371556; 287641; 400017; 394825; 14979; 20171
\r
1198 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.02.17; 410163; 20801; 100687; 2853; 373981; 284788; 397635; 388329; 12528; 21834
\r
1199 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.02.10; 405769; 22559; 104481; 1518; 372891; 282539; 396967; 388538; 8802; 17231
\r
1200 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.02.03; 407416; 21344; 97948; 2423; 367023; 286847; 390789; 387218; 16627; 20199
\r
1201 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.01.27; 421066; 24759; 87809; 5993; 378306; 310419; 409059; 404222; 12008; 16845
\r
1202 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.01.20; 419302; 28359; 91769; 1656; 375029; 304425; 405044; 397851; 14257; 21451
\r
1203 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.01.13; 411232; 25809; 89354; 4587; 370180; 298299; 400575; 392239; 10657; 18993
\r
1204 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.01.06; 411412; 23462; 87788; 3751; 369285; 295724; 396498; 387263; 14914; 24149
\r
1205 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.30; 424505; 25486; 90792; 6660; 378972; 302714; 411118; 400166; 13386; 24338
\r
1206 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.22; 422848; 24910; 93036; 6754; 377164; 296791; 408827; 396581; 14021; 26266
\r
1207 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.16; 576664; 42641; 98850; 18631; 497531; 437385; 558804; 554866; 17860; 21798
\r
1208 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.09; 532229; 41408; 109714; 5702; 465183; 386906; 512292; 502322; 19937; 29907
\r
1209 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.02; 511935; 71163; 104831; 5790; 419851; 375293; 496804; 485914; 15131; 26021
\r
1210 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.11.25; 501531; 72719; 106546; 7592; 412156; 368210; 492467; 482348; 9064; 19183
\r
1211 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.11.18; 505396; 71756; 102740; 14524; 406945; 364021; 493226; 481285; 12170; 24111
\r
1212 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.11.11; 502960; 69084; 105752; 11388; 406478; 354317; 486949; 471457; 16011; 31503
\r
1213 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.11.04; 485409; 64876; 110083; 9055; 403114; 341784; 477044; 460922; 8365; 24487
\r
1214 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.10.28; 509602; 49251; 123477; 11762; 439616; 352272; 500629; 487512; 8973; 22090
\r
1215 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.10.21; 472000; 37731; 112451; 9475; 421831; 333275; 469037; 455201; 2963; 16799
\r
1216 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.10.14; 489316; 34169; 132151; 8633; 433034; 311471; 475836; 452256; 13479; 37060
\r
1217 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.10.07; 495813; 46319; 141904; 12107; 417063; 302814; 475490; 456826; 20323; 38987
\r
1218 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.30; 496379; 22723; 147669; 8910; 440243; 295398; 471875; 451977; 24504; 44402
\r
1219 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.23; 503452; 18923; 146217; 4776; 449916; 310150; 473615; 461143; 29837; 42309
\r
1220 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.16; 748197; 21739; 27432; 113567; 600983; 584143; 736289; 725141; 11908; 23056
\r
1221 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.09; 53512; 2796; 3057; 6002; 38738; 39644; 47536; 48703; 5976; 4808
\r
1222 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.02; 25906; 2077; 2765; 720; 21962; 21719; 24758; 25203; 1148; 703
\r
1223 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.08.26; 26065; 1654; 3022; 213; 23092; 22138; 24959; 25373; 1106; 693
\r
1224 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.08.19; 25581; 1628; 2885; 168; 22850; 22145; 24646; 25198; 936; 383
\r
1225 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.08.12; 24222; 1702; 2713; 167; 21511; 20999; 23379; 23879; 843; 343
\r
1226 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.08.05; 23223; 1930; 2618; 185; 20380; 20226; 22495; 23029; 728; 194
\r
1227 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.07.29; 20619; 1482; 2420; 138; 18857; 16886; 20477; 19443; 142; 1176
\r
1228 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.07.22; 20799; 2421; 2753; 133; 17802; 16793; 20356; 19679; 443; 1120
\r
1229 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.07.15; 18280; 708; 2687; 213; 17178; 14871; 18099; 17771; 181; 509
\r
1230 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.07.08; 17900; 1141; 2464; 135; 15746; 13887; 17023; 16486; 878; 1414
\r
1231 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 28560; 68244; 4370; 367293; 330481; 400222; 403095; 20464; 17591
\r
1232 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.05; 417526; 18224; 68115; 4567; 377942; 328281; 400733; 400964; 16793; 16562
\r
1233 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.28; 436629; 9426; 65469; 5236; 397639; 339326; 412301; 410031; 24328; 26598
\r
1234 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.21; 437569; 12374; 65783; 6522; 399789; 343041; 418686; 415346; 18884; 22223
\r
1235 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.14; 482640; 10602; 77165; 4746; 446121; 375660; 461468; 457571; 21172; 25069
\r
1236 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.07; 432773; 11181; 84040; 2332; 401420; 325917; 414933; 412290; 17840; 20483
\r
1237 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.31; 423402; 20199; 72417; 5475; 378875; 323378; 404549; 401269; 18854; 22133
\r
1238 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.24; 418829; 14020; 80285; 4405; 381475; 312700; 399900; 397390; 18929; 21438
\r
1239 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.17; 417918; 15441; 91361; 2358; 379927; 304064; 397726; 397782; 20192; 20135
\r
1240 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.10; 400183; 20291; 84816; 5841; 354293; 291814; 380425; 382471; 19758; 17712
\r
1241 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.03; 399674; 24058; 83739; 3745; 350350; 292944; 378153; 380428; 21520; 19246
\r
1242 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.26; 395078; 25588; 80631; 2634; 347133; 295302; 375354; 378567; 19724; 16512
\r
1243 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.19; 382357; 16484; 77714; 2559; 341111; 285089; 360153; 365361; 22203; 16996
\r
1244 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.12; 373213; 34488; 72523; 3958; 313886; 279848; 352332; 356329; 20881; 16884
\r
1245 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.05; 369531; 37886; 74289; 3854; 309934; 274354; 351674; 352498; 17857; 17033
\r
1246 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.29; 369257; 38648; 69703; 3619; 307652; 279513; 349919; 352835; 19338; 16422
\r
1247 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.22; 357735; 25457; 68540; 3523; 311787; 268402; 340767; 340465; 16968; 17270
\r
1248 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.15; 376022; 20447; 75173; 6048; 329564; 276266; 356059; 357487; 19963; 18535
\r
1249 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.08; 350118; 29862; 62680; 2879; 300450; 269733; 333191; 335293; 16926; 14825
\r
1250 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.01; 345701; 24457; 59060; 2839; 297688; 266259; 324984; 328158; 20717; 17543
\r
1251 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.22; 345593; 31435; 57757; 4038; 289079; 266585; 324552; 328379; 21041; 17214
\r
1252 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.15; 347007; 27369; 60931; 4133; 294062; 264468; 325563; 329532; 21444; 17475
\r
1253 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.08; 333137; 25493; 49438; 4663; 282655; 262109; 312812; 316209; 20325; 16928
\r
1254 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.01; 337111; 26854; 50472; 6124; 284103; 264305; 317081; 320902; 20030; 16209
\r
1255 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.25; 332056; 18605; 49112; 4600; 287855; 262279; 311060; 315991; 20996; 16064
\r
1256 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.18; 324724; 17595; 50918; 3624; 283439; 252538; 304658; 307080; 20066; 17644
\r
1257 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.11; 327604; 23920; 48249; 5964; 278798; 257544; 308682; 311757; 18923; 15847
\r
1258 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.04; 318405; 23925; 44332; 5617; 269712; 253508; 299254; 303457; 19151; 14948
\r
1259 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 176276; 44298; 10755; 113304; 157107; 31699; 60433; 132124; 5110
\r
1260 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.05; 417526; 197069; 39110; 10015; 112365; 156469; 31470; 42156; 137066; 4988
\r
1261 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.28; 436629; 212614; 34750; 9697; 114449; 166033; 33256; 33662; 139457; 5894
\r
1262 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.21; 437569; 213297; 36044; 14501; 112175; 169387; 32935; 34421; 136971; 8609
\r
1263 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.14; 482640; 213086; 45447; 50622; 112806; 156882; 33669; 35027; 137985; 12798
\r
1264 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.07; 432773; 210398; 50420; 16457; 107039; 150049; 32181; 42250; 139370; 3386
\r
1265 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.31; 423402; 184449; 49556; 17503; 110847; 140728; 33637; 48417; 132657; 6696
\r
1266 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.24; 418829; 184797; 41483; 17325; 107381; 143579; 33926; 48213; 135904; 5247
\r
1267 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.17; 417918; 180601; 42747; 16167; 111160; 139664; 33789; 49882; 139642; 3247
\r
1268 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.10; 400183; 166086; 36536; 13391; 109761; 136754; 33384; 48576; 131867; 6652
\r
1269 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.03; 399674; 157932; 38823; 11560; 113343; 134368; 33443; 54756; 135301; 4809
\r
1270 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.26; 395078; 157272; 39338; 9786; 114473; 136979; 32316; 53884; 138654; 3325
\r
1271 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.19; 382357; 154826; 33352; 10324; 112184; 138913; 31341; 45663; 131479; 3343
\r
1272 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.12; 373213; 136509; 31302; 10385; 100253; 135597; 31831; 65964; 124784; 4953
\r
1273 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.05; 369531; 127562; 35416; 12104; 111313; 134158; 21030; 72503; 127629; 5174
\r
1274 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.29; 369257; 120854; 34411; 15889; 111306; 136570; 19821; 75845; 125720; 4258
\r
1275 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.22; 357735; 135235; 30366; 15512; 109014; 137458; 18888; 55968; 118500; 4193
\r
1276 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.15; 376022; 126682; 34333; 20038; 112463; 131994; 18934; 62068; 124328; 13656
\r
1277 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.08; 350118; 109571; 38647; 18561; 115296; 123862; 18830; 63901; 118584; 4465
\r
1278 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.01; 345701; 112084; 39008; 14307; 111445; 119170; 20912; 58994; 118400; 4673
\r
1279 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.22; 345593; 113930; 41589; 13331; 114718; 119727; 19892; 54957; 116883; 5429
\r
1280 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.15; 347007; 114708; 37545; 16481; 117293; 113925; 20339; 48997; 124229; 5497
\r
1281 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.08; 333137; 106797; 41010; 17832; 112060; 115510; 20588; 47251; 105736; 5755
\r
1282 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.01; 337111; 103930; 42227; 18881; 113776; 116855; 19914; 51274; 106978; 6453
\r
1283 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.25; 332056; 94888; 48331; 18570; 122458; 113778; 21049; 46148; 100552; 4752
\r
1284 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.18; 324724; 89988; 47841; 17626; 123528; 111805; 19933; 47098; 92703; 5121
\r
1285 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.11; 327604; 87826; 51194; 17654; 122285; 113708; 19223; 52643; 91770; 7647
\r
1286 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.04; 318405; 83376; 49811; 15345; 118717; 110088; 22629; 50789; 90532; 7115
\r
1287 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 28560; 68244; 4370; 367293; 330481; 400222; 403095; 20464; 17591
\r
1288 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.05; 417526; 18224; 68115; 4567; 377942; 328281; 400733; 400964; 16793; 16562
\r
1289 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.28; 436629; 9426; 65469; 5236; 397639; 339326; 412301; 410031; 24328; 26598
\r
1290 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.21; 437569; 12374; 65783; 6522; 399789; 343041; 418686; 415346; 18884; 22223
\r
1291 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.14; 482640; 10602; 77165; 4746; 446121; 375660; 461468; 457571; 21172; 25069
\r
1292 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.07; 432773; 11181; 84040; 2332; 401420; 325917; 414933; 412290; 17840; 20483
\r
1293 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.31; 423402; 20199; 72417; 5475; 378875; 323378; 404549; 401269; 18854; 22133
\r
1294 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.24; 418829; 14020; 80285; 4405; 381475; 312700; 399900; 397390; 18929; 21438
\r
1295 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.17; 417918; 15441; 91361; 2358; 379927; 304064; 397726; 397782; 20192; 20135
\r
1296 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.10; 400183; 20291; 84816; 5841; 354293; 291814; 380425; 382471; 19758; 17712
\r
1297 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.03; 399674; 24058; 83739; 3745; 350350; 292944; 378153; 380428; 21520; 19246
\r
1298 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.26; 395078; 25588; 80631; 2634; 347133; 295302; 375354; 378567; 19724; 16512
\r
1299 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.19; 382357; 16484; 77714; 2559; 341111; 285089; 360153; 365361; 22203; 16996
\r
1300 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.12; 373213; 34488; 72523; 3958; 313886; 279848; 352332; 356329; 20881; 16884
\r
1301 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.05; 369531; 37886; 74289; 3854; 309934; 274354; 351674; 352498; 17857; 17033
\r
1302 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.29; 369257; 38648; 69703; 3619; 307652; 279513; 349919; 352835; 19338; 16422
\r
1303 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.22; 357735; 25457; 68540; 3523; 311787; 268402; 340767; 340465; 16968; 17270
\r
1304 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.15; 376022; 20447; 75173; 6048; 329564; 276266; 356059; 357487; 19963; 18535
\r
1305 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.08; 350118; 29862; 62680; 2879; 300450; 269733; 333191; 335293; 16926; 14825
\r
1306 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.01; 345701; 24457; 59060; 2839; 297688; 266259; 324984; 328158; 20717; 17543
\r
1307 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.22; 345593; 31435; 57757; 4038; 289079; 266585; 324552; 328379; 21041; 17214
\r
1308 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.15; 347007; 27369; 60931; 4133; 294062; 264468; 325563; 329532; 21444; 17475
\r
1309 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.08; 333137; 25493; 49438; 4663; 282655; 262109; 312812; 316209; 20325; 16928
\r
1310 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.01; 337111; 26854; 50472; 6124; 284103; 264305; 317081; 320902; 20030; 16209
\r
1311 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.25; 332056; 18605; 49112; 4600; 287855; 262279; 311060; 315991; 20996; 16064
\r
1312 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.18; 324724; 17595; 50918; 3624; 283439; 252538; 304658; 307080; 20066; 17644
\r
1313 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.11; 327604; 23920; 48249; 5964; 278798; 257544; 308682; 311757; 18923; 15847
\r
1314 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.04; 318405; 23925; 44332; 5617; 269712; 253508; 299254; 303457; 19151; 14948
\r
1315 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 176276; 44298; 10755; 113304; 157107; 31699; 60433; 132124; 5110
\r
1316 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.05; 417526; 197069; 39110; 10015; 112365; 156469; 31470; 42156; 137066; 4988
\r
1317 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.28; 436629; 212614; 34750; 9697; 114449; 166033; 33256; 33662; 139457; 5894
\r
1318 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.21; 437569; 213297; 36044; 14501; 112175; 169387; 32935; 34421; 136971; 8609
\r
1319 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.14; 482640; 213086; 45447; 50622; 112806; 156882; 33669; 35027; 137985; 12798
\r
1320 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.06.07; 432773; 210398; 50420; 16457; 107039; 150049; 32181; 42250; 139370; 3386
\r
1321 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.31; 423402; 184449; 49556; 17503; 110847; 140728; 33637; 48417; 132657; 6696
\r
1322 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.24; 418829; 184797; 41483; 17325; 107381; 143579; 33926; 48213; 135904; 5247
\r
1323 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.17; 417918; 180601; 42747; 16167; 111160; 139664; 33789; 49882; 139642; 3247
\r
1324 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.10; 400183; 166086; 36536; 13391; 109761; 136754; 33384; 48576; 131867; 6652
\r
1325 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.05.03; 399674; 157932; 38823; 11560; 113343; 134368; 33443; 54756; 135301; 4809
\r
1326 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.26; 395078; 157272; 39338; 9786; 114473; 136979; 32316; 53884; 138654; 3325
\r
1327 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.19; 382357; 154826; 33352; 10324; 112184; 138913; 31341; 45663; 131479; 3343
\r
1328 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.12; 373213; 136509; 31302; 10385; 100253; 135597; 31831; 65964; 124784; 4953
\r
1329 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.04.05; 369531; 127562; 35416; 12104; 111313; 134158; 21030; 72503; 127629; 5174
\r
1330 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.29; 369257; 120854; 34411; 15889; 111306; 136570; 19821; 75845; 125720; 4258
\r
1331 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.22; 357735; 135235; 30366; 15512; 109014; 137458; 18888; 55968; 118500; 4193
\r
1332 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.15; 376022; 126682; 34333; 20038; 112463; 131994; 18934; 62068; 124328; 13656
\r
1333 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.08; 350118; 109571; 38647; 18561; 115296; 123862; 18830; 63901; 118584; 4465
\r
1334 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.03.01; 345701; 112084; 39008; 14307; 111445; 119170; 20912; 58994; 118400; 4673
\r
1335 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.22; 345593; 113930; 41589; 13331; 114718; 119727; 19892; 54957; 116883; 5429
\r
1336 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.15; 347007; 114708; 37545; 16481; 117293; 113925; 20339; 48997; 124229; 5497
\r
1337 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.08; 333137; 106797; 41010; 17832; 112060; 115510; 20588; 47251; 105736; 5755
\r
1338 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.02.01; 337111; 103930; 42227; 18881; 113776; 116855; 19914; 51274; 106978; 6453
\r
1339 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.25; 332056; 94888; 48331; 18570; 122458; 113778; 21049; 46148; 100552; 4752
\r
1340 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.18; 324724; 89988; 47841; 17626; 123528; 111805; 19933; 47098; 92703; 5121
\r
1341 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.11; 327604; 87826; 51194; 17654; 122285; 113708; 19223; 52643; 91770; 7647
\r
1342 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.01.04; 318405; 83376; 49811; 15345; 118717; 110088; 22629; 50789; 90532; 7115
\r
1343 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.12.28; 312184; 23246; 45653; 4449; 265309; 247827; 293005; 297929; 19179; 14255
\r
1344 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.12.21; 312952; 23029; 44953; 5260; 266057; 248565; 294345; 298778; 18607; 14174
\r
1345 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.12.14; 422321; 34845; 48100; 11870; 354852; 345820; 401567; 405790; 20754; 16531
\r
1346 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.12.07; 406437; 39248; 59084; 4333; 344682; 326782; 388262; 390199; 18175; 16238
\r
1347 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.30; 401807; 38796; 65300; 3386; 341837; 319536; 384018; 388222; 17789; 13585
\r
1348 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.23; 406532; 36277; 73594; 5301; 344284; 312116; 385862; 391011; 20670; 15521
\r
1349 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.16; 401789; 34694; 80125; 3504; 344811; 301290; 383009; 384919; 18780; 16871
\r
1350 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.09; 397530; 34999; 75229; 4217; 338684; 301666; 377900; 381112; 19630; 16418
\r
1351 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.11.02; 401244; 46495; 74145; 3694; 332474; 307814; 382663; 385653; 18580; 15591
\r
1352 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.10.26; 404001; 43013; 77855; 3960; 339206; 307295; 386179; 389110; 17822; 14891
\r
1353 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.10.19; 396082; 36586; 80134; 3069; 339480; 298202; 379134; 381405; 16948; 14677
\r
1354 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.10.12; 395340; 35447; 79424; 3669; 338955; 295862; 378072; 378955; 17269; 16386
\r
1355 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.10.05; 396460; 37696; 77136; 3802; 338807; 298068; 380305; 379006; 16155; 17454
\r
1356 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.09.28; 397939; 31314; 75331; 3718; 348277; 300548; 383309; 379597; 14630; 18342
\r
1357 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.09.21; 396850; 27515; 78828; 3056; 353054; 296449; 383625; 378333; 13225; 18517
\r
1358 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.09.14; 457633; 19976; 74873; 5838; 407930; 349052; 433744; 429762; 23890; 27871
\r
1359 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.09.07; 447059; 12036; 85537; 4908; 415618; 336754; 432562; 427199; 14497; 19860
\r
1360 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.31; 461148; 11807; 90850; 7257; 427573; 341851; 446636; 439957; 14512; 21191
\r
1361 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.24; 455226; 10020; 87157; 6656; 424321; 339870; 440997; 433683; 14229; 21542
\r
1362 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.17; 432842; 13895; 80091; 8004; 395029; 326131; 416928; 414226; 15914; 18617
\r
1363 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.10; 423268; 20750; 79395; 6728; 377982; 318604; 405460; 404726; 17808; 18542
\r
1364 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.08.03; 420821; 17900; 79650; 4765; 381813; 318481; 404477; 402896; 16344; 17925
\r
1365 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.07.27; 416000; 13574; 80299; 8475; 381352; 306910; 403400; 395684; 12600; 20316
\r
1366 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.07.20; 407708; 11209; 84263; 4083; 378947; 300586; 394239; 388933; 13470; 18776
\r
1367 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.07.13; 406825; 12915; 84903; 3673; 376994; 300156; 393583; 388733; 13242; 18092
\r
1368 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.07.06; 392669; 16048; 75408; 4504; 356058; 294492; 376610; 374405; 16059; 18265
\r
1369 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.29; 384974; 21279; 63109; 6434; 341723; 297006; 369437; 366549; 15537; 18425
\r
1370 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.22; 378915; 23177; 67623; 6083; 330915; 286407; 360175; 360112; 18740; 18802
\r
1371 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.15; 442620; 20176; 77251; 10802; 387640; 329458; 418618; 417512; 24002; 25109
\r
1372 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.08; 413590; 20937; 79784; 8244; 362035; 302786; 391217; 390813; 22374; 22777
\r
1373 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.06.01; 391014; 15962; 81275; 5330; 348519; 281891; 369810; 368495; 21204; 22519
\r
1374 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.05.25; 383152; 28741; 77230; 5972; 327893; 280366; 362606; 363568; 20546; 19584
\r
1375 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.05.18; 391156; 28363; 102057; 4063; 340279; 263510; 372704; 369630; 18451; 21526
\r
1376 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.05.11; 397081; 36646; 102819; 7079; 333944; 266918; 377669; 376816; 19412; 20265
\r
1377 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.05.04; 390925; 25346; 94236; 9446; 338969; 267457; 373762; 371139; 17164; 19786
\r
1378 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.04.27; 387962; 27057; 95906; 6987; 333092; 265346; 367136; 368239; 20826; 19723
\r
1379 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.04.20; 382794; 25382; 96028; 3198; 335802; 262889; 364382; 362114; 18412; 20680
\r
1380 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.04.13; 379110; 28757; 95457; 5297; 326807; 255677; 360861; 356432; 18250; 22679
\r
1381 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.04.06; 379384; 40753; 101072; 4950; 311589; 248918; 357292; 354940; 22092; 24443
\r
1382 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.30; 375971; 35744; 96742; 4649; 315877; 256792; 356270; 358182; 19701; 17789
\r
1383 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.23; 377362; 43313; 96351; 4947; 311663; 258274; 359923; 359572; 17439; 17790
\r
1384 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.16; 425481; 43327; 105503; 9818; 354510; 290948; 407656; 406269; 17825; 19212
\r
1385 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.09; 408792; 42505; 91578; 4817; 341252; 289045; 388574; 385439; 20218; 23353
\r
1386 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.03.02; 405988; 46655; 88143; 3325; 339111; 297598; 389091; 389066; 16897; 16922
\r
1387 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.02.23; 391816; 31046; 85290; 2818; 341188; 287528; 375052; 375636; 16765; 16180
\r
1388 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.02.16; 390294; 17644; 88604; 2858; 352748; 280082; 373250; 371545; 17043; 18749
\r
1389 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.02.09; 381219; 17972; 80541; 2910; 345622; 282909; 366503; 366359; 14716; 14860
\r
1390 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.02.02; 366057; 25566; 76868; 2575; 319535; 270432; 347676; 349876; 18381; 16181
\r
1391 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.01.26; 361590; 35585; 77454; 3154; 304788; 267459; 343528; 348068; 18062; 13522
\r
1392 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.01.19; 344821; 36497; 84834; 1886; 287811; 240139; 326194; 326859; 18627; 17961
\r
1393 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.01.12; 339912; 33409; 83267; 2519; 285757; 239134; 321685; 324920; 18227; 14992
\r
1394 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2010.01.05; 334868; 35399; 79379; 3758; 275110; 234668; 314267; 317804; 20601; 17064
\r
1395 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.29; 340405; 35636; 87028; 3062; 285618; 236556; 324316; 326646; 16089; 13759
\r
1396 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.22; 335027; 36429; 86104; 2081; 280288; 231865; 318798; 320050; 16230; 14977
\r
1397 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.15; 429557; 46553; 100928; 7341; 348008; 295239; 401902; 403508; 27655; 26048
\r
1398 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.08; 404959; 38120; 100055; 4623; 344807; 285570; 387550; 390248; 17408; 14711
\r
1399 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.12.01; 409570; 31332; 105267; 3322; 353913; 283459; 388567; 392048; 21003; 17522
\r
1400 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.11.24; 404515; 33679; 107526; 2021; 350792; 280097; 386492; 389645; 18023; 14871
\r
1401 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.11.17; 399704; 32696; 110058; 3196; 342171; 271127; 378063; 384380; 21640; 15323
\r
1402 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.11.09; 385630; 26398; 106958; 3750; 338822; 260278; 368970; 370986; 16661; 14645
\r
1403 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.11.03; 387124; 33091; 108554; 3346; 333317; 262403; 369754; 374304; 17370; 12821
\r
1404 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.10.27; 389802; 41309; 98214; 3354; 323633; 273600; 368296; 375168; 21506; 14634
\r
1405 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.10.20; 377652; 38192; 98986; 2666; 316090; 260553; 356949; 362206; 20703; 15446
\r
1406 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.10.13; 368347; 34446; 92425; 4357; 311329; 257319; 350132; 354100; 18215; 14247
\r
1407 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.10.06; 374624; 41069; 96709; 6080; 307838; 258185; 354987; 360974; 19636; 13649
\r
1408 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.29; 380356; 39186; 90928; 4910; 316788; 270205; 360884; 366043; 19472; 14313
\r
1409 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.22; 373933; 31549; 91737; 5658; 318841; 261460; 356048; 358854; 17885; 15079
\r
1410 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.15; 436746; 32037; 111594; 5888; 371344; 292283; 409268; 409765; 27478; 26981
\r
1411 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.08; 383383; 36546; 112269; 4858; 323416; 250602; 364820; 367728; 18564; 15655
\r
1412 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.09.01; 385929; 29130; 108470; 3976; 333257; 257355; 366363; 369801; 19566; 16128
\r
1413 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.08.25; 381784; 36354; 102135; 4963; 321900; 257242; 363217; 364340; 18567; 17444
\r
1414 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.08.18; 378372; 43406; 105959; 5744; 311640; 251712; 360790; 363415; 17582; 14957
\r
1415 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.08.11; 372648; 34153; 107487; 3789; 316590; 244991; 354532; 356267; 18116; 16382
\r
1416 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.08.04; 367826; 36116; 103318; 4324; 309085; 241511; 349525; 349153; 18301; 18673
\r
1417 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.07.28; 369354; 33146; 98936; 4774; 314059; 248224; 351979; 351933; 17375; 17420
\r
1418 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.07.21; 360385; 30063; 97334; 1617; 312117; 243937; 343797; 342887; 16588; 17497
\r
1419 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.07.14; 359381; 21778; 94846; 2299; 320392; 244483; 344470; 341629; 14912; 17752
\r
1420 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.07.07; 359587; 22558; 108327; 1505; 321422; 233032; 345485; 342864; 14102; 16723
\r
1421 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.30; 347705; 24882; 97685; 2498; 304440; 233122; 331819; 333305; 15886; 14401
\r
1422 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.23; 356007; 33799; 99740; 1657; 305081; 242357; 340537; 343753; 15470; 12254
\r
1423 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.16; 458085; 29743; 97326; 8816; 402330; 334595; 440889; 440736; 17196; 17348
\r
1424 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.09; 441071; 32307; 100426; 6626; 384859; 318536; 423791; 425587; 17280; 15484
\r
1425 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.06.02; 418780; 27787; 95497; 5195; 368068; 298053; 401051; 398745; 17729; 20035
\r
1426 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.05.26; 430822; 32661; 90745; 6307; 377129; 315761; 416097; 412814; 14725; 18009
\r
1427 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.05.19; 433022; 34002; 88511; 4495; 372239; 319474; 410736; 412480; 22286; 20543
\r
1428 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.05.12; 412284; 29505; 94008; 2237; 359686; 291449; 391428; 387694; 20856; 24590
\r
1429 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.05.05; 397427; 31886; 91865; 4966; 344219; 285708; 381071; 382540; 16357; 14887
\r
1430 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.04.28; 403182; 38485; 85250; 5864; 344917; 301975; 389266; 393089; 13916; 10093
\r
1431 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.04.21; 401963; 31823; 80325; 4080; 348195; 302725; 384098; 387130; 17865; 14833
\r
1432 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.04.14; 388925; 30788; 83340; 2457; 343865; 290130; 377111; 375927; 11814; 12998
\r
1433 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.04.07; 391001; 26179; 82237; 1823; 355003; 293336; 383005; 377397; 7997; 13604
\r
1434 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.31; 390854; 26597; 82980; 3198; 350298; 291787; 380094; 377965; 10759; 12889
\r
1435 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.24; 399960; 22410; 89563; 2267; 359457; 291531; 384135; 383361; 15825; 16599
\r
1436 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.17; 486520; 23675; 108672; 3342; 441935; 349091; 468952; 461106; 17568; 25414
\r
1437 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.10; 419512; 22812; 98745; 2965; 380608; 302824; 406386; 404534; 13126; 14978
\r
1438 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.03.03; 424621; 24217; 102682; 5038; 382254; 301051; 411509; 408772; 13112; 15849
\r
1439 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.02.24; 414996; 24860; 103584; 3601; 371556; 287641; 400017; 394825; 14979; 20171
\r
1440 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.02.17; 410163; 20801; 100687; 2853; 373981; 284788; 397635; 388329; 12528; 21834
\r
1441 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.02.10; 405769; 22559; 104481; 1518; 372891; 282539; 396967; 388538; 8802; 17231
\r
1442 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.02.03; 407416; 21344; 97948; 2423; 367023; 286847; 390789; 387218; 16627; 20199
\r
1443 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.01.27; 421066; 24759; 87809; 5993; 378306; 310419; 409059; 404222; 12008; 16845
\r
1444 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.01.20; 419302; 28359; 91769; 1656; 375029; 304425; 405044; 397851; 14257; 21451
\r
1445 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.01.13; 411232; 25809; 89354; 4587; 370180; 298299; 400575; 392239; 10657; 18993
\r
1446 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2009.01.06; 411412; 23462; 87788; 3751; 369285; 295724; 396498; 387263; 14914; 24149
\r
1447 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.30; 424505; 25486; 90792; 6660; 378972; 302714; 411118; 400166; 13386; 24338
\r
1448 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.22; 422848; 24910; 93036; 6754; 377164; 296791; 408827; 396581; 14021; 26266
\r
1449 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.16; 576664; 42641; 98850; 18631; 497531; 437385; 558804; 554866; 17860; 21798
\r
1450 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.09; 532229; 41408; 109714; 5702; 465183; 386906; 512292; 502322; 19937; 29907
\r
1451 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.12.02; 511935; 71163; 104831; 5790; 419851; 375293; 496804; 485914; 15131; 26021
\r
1452 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.11.25; 501531; 72719; 106546; 7592; 412156; 368210; 492467; 482348; 9064; 19183
\r
1453 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.11.18; 505396; 71756; 102740; 14524; 406945; 364021; 493226; 481285; 12170; 24111
\r
1454 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.11.11; 502960; 69084; 105752; 11388; 406478; 354317; 486949; 471457; 16011; 31503
\r
1455 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.11.04; 485409; 64876; 110083; 9055; 403114; 341784; 477044; 460922; 8365; 24487
\r
1456 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.10.28; 509602; 49251; 123477; 11762; 439616; 352272; 500629; 487512; 8973; 22090
\r
1457 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.10.21; 472000; 37731; 112451; 9475; 421831; 333275; 469037; 455201; 2963; 16799
\r
1458 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.10.14; 489316; 34169; 132151; 8633; 433034; 311471; 475836; 452256; 13479; 37060
\r
1459 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.10.07; 495813; 46319; 141904; 12107; 417063; 302814; 475490; 456826; 20323; 38987
\r
1460 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.30; 496379; 22723; 147669; 8910; 440243; 295398; 471875; 451977; 24504; 44402
\r
1461 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.23; 503452; 18923; 146217; 4776; 449916; 310150; 473615; 461143; 29837; 42309
\r
1462 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.16; 748197; 21739; 27432; 113567; 600983; 584143; 736289; 725141; 11908; 23056
\r
1463 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.09; 53512; 2796; 3057; 6002; 38738; 39644; 47536; 48703; 5976; 4808
\r
1464 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.09.02; 25906; 2077; 2765; 720; 21962; 21719; 24758; 25203; 1148; 703
\r
1465 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.08.26; 26065; 1654; 3022; 213; 23092; 22138; 24959; 25373; 1106; 693
\r
1466 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.08.19; 25581; 1628; 2885; 168; 22850; 22145; 24646; 25198; 936; 383
\r
1467 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.08.12; 24222; 1702; 2713; 167; 21511; 20999; 23379; 23879; 843; 343
\r
1468 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.08.05; 23223; 1930; 2618; 185; 20380; 20226; 22495; 23029; 728; 194
\r
1469 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.07.29; 20619; 1482; 2420; 138; 18857; 16886; 20477; 19443; 142; 1176
\r
1470 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.07.22; 20799; 2421; 2753; 133; 17802; 16793; 20356; 19679; 443; 1120
\r
1471 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.07.15; 18280; 708; 2687; 213; 17178; 14871; 18099; 17771; 181; 509
\r
1472 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2008.07.08; 17900; 1141; 2464; 135; 15746; 13887; 17023; 16486; 878; 1414
\r
1473 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 28560; 68244; 4370; 367293; 330481; 400222; 403095; 20464; 17591
\r
1474 RUSSELL 2000 MINI INDEX FUTURE - ICE FUTURES U.S. ;2011.07.12; 420686; 176276; 44298; 10755; 113304; 157107; 31699; 60433; 132124; 5110
\r